Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| THTX | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 6,083 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| OCG | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.31 | 5,908 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| SOHO | 1.38 | +0.00 (+0.00%) | 1.422 | 1.32 | 82,599 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| PGEN | 1.40 | +0.00 (+0.00%) | 1.44 | 1.33 | 753,721 |
| OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| RVYL | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.34 | 43,139 |
| QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| DOUG | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.34 | 366,911 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| JXJT | 1.3508▼ | -0.0493 (-3.52%) | 1.4658 | 1.3508 | 9,800 |
| MCHX | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.36 | 28,024 |
| PSNY | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.36 | 2,703,238 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| GIGM | 1.3981▲ | +0.0281 (+2.05%) | 1.40 | 1.3607 | 12,863 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
| SHOT | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.38 | 356,844 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.38 | 10,380 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| ACET | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.39 | 4,877,852 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| APWC | 1.4338▲ | +0.0438 (+3.15%) | 1.4338 | 1.40 | 4,326 |
| RCAT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.40 | 630,943 |
| DDL | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.40 | 362,246 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| CVM | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 142,631 |
| SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| GURE | 1.4784▼ | -0.0227 (-1.51%) | 1.56 | 1.42 | 26,243 |
| HEPS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.42 | 114,387 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| SNAX | 1.465▼ | -0.035 (-2.33%) | 1.51 | 1.43 | 10,171 |
| TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
| NUZE | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.43 | 19,604 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.561 | 1.44 | 6,449 |
| WRN | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 87,659 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| GRYP | 1.55▲ | +0.07 (+4.73%) | 1.565 | 1.45 | 119,992 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 19,103 |
| CTNT | 1.70▲ | +0.20 (+13.33%) | 1.77 | 1.45 | 75,588 |
| CETY | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.45 | 27,284 |
| EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
| MRNS | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.45 | 989,641 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| DRIO | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.45 | 63,415 |
| LAZR | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 4,394,218 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| CANG | 1.48▲ | +0.02 (+1.37%) | 1.586 | 1.45 | 69,863 |
| YTRA | 1.47▲ | +0.04 (+2.80%) | 1.4793 | 1.46 | 81,658 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
| SCWO | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 98,302 |
| OLPX | 1.64▲ | +0.24 (+17.14%) | 1.70 | 1.47 | 4,001,363 |
| SES | 1.48 | +0.00 (+0.00%) | 1.59 | 1.47 | 309,756 |
| CCO | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.47 | 2,465,112 |
| WBX | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 241,128 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| OKYO | 1.545▲ | +0.045 (+3.00%) | 1.545 | 1.48 | 29,799 |
| AREC | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.48 | 114,495 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| BTBD | 1.51▼ | -0.04 (-2.58%) | 1.51 | 1.49 | 3,144 |
| ATOS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 1,218,175 |