Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
| IREN | 4.33▼ | -0.01 (-0.23%) | 4.63 | 4.15 | 6,280,147 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| UBXG | 4.61▲ | +0.095 (+2.10%) | 4.631 | 4.50 | 2,047 |
| QURE | 4.57▲ | +0.16 (+3.63%) | 4.635 | 4.36 | 696,984 |
| MYSZ | 4.11▲ | +0.0625 (+1.54%) | 4.64 | 3.8801 | 134,564 |
| PXS | 4.59▲ | +0.054 (+1.19%) | 4.64 | 4.50 | 31,564 |
| STKH | 4.40▲ | +0.05 (+1.15%) | 4.64 | 4.30 | 7,390 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| MTTR | 4.51▼ | -0.09 (-1.96%) | 4.66 | 4.50 | 3,466,027 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| TLF | 4.66▼ | -0.09 (-1.89%) | 4.67 | 4.66 | 374 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| ZEO | 4.60▲ | +0.0811 (+1.79%) | 4.69 | 4.40 | 1,957 |
| MJ | 4.19▼ | -0.64 (-13.25%) | 4.69 | 4.14 | 3,819,021 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| PAYS | 4.67▲ | +0.07 (+1.52%) | 4.70 | 4.4501 | 281,595 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| SCPH | 4.54▲ | +0.07 (+1.57%) | 4.70 | 4.46 | 100,122 |
| ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
| INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| HUYA | 4.59▲ | +0.10 (+2.23%) | 4.74 | 4.50 | 1,003,666 |
| TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
| PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
| ZVRA | 4.60▲ | +0.02 (+0.44%) | 4.76 | 4.58 | 160,109 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| YOLO | 4.08▼ | -0.47 (-10.33%) | 4.762 | 4.068 | 166,943 |
| EXTO | 4.72▲ | +0.04 (+0.85%) | 4.7699 | 4.61 | 28,527 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
| JMIA | 4.49▲ | +0.10 (+2.28%) | 4.81 | 4.31 | 1,767,889 |
| TNYA | 4.68▲ | +0.14 (+3.08%) | 4.81 | 4.47 | 155,345 |
| YALA | 4.76▲ | +0.06 (+1.28%) | 4.81 | 4.67 | 143,300 |
| CIO | 4.68▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 141,679 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| LPCN | 4.71▲ | +0.09 (+1.95%) | 4.8279 | 4.61 | 9,055 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| CDE | 4.58▲ | +0.06 (+1.33%) | 4.84 | 4.52 | 6,974,499 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| AINC | 4.85▲ | +0.01 (+0.21%) | 4.895 | 4.84 | 7,866 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.91 | 4.66 | 2,078 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| KVHI | 4.89▲ | +0.09 (+1.87%) | 4.94 | 4.77 | 71,764 |
| ASYS | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.76 | 28,920 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| SNPX | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.37 | 53,132 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| LND | 4.92▼ | -0.09 (-1.80%) | 5.00 | 4.90 | 12,700 |
| CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| HIMX | 4.97▼ | -0.08 (-1.58%) | 5.06 | 4.95 | 510,600 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 5.06 | 4.91 | 1,550,261 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| SKE | 4.93▲ | +0.19 (+4.01%) | 5.10 | 4.73 | 304,865 |
| OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
| MGTX | 4.99▲ | +0.11 (+2.25%) | 5.13 | 4.79 | 153,015 |
| BATL | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 2,599 |
| PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |