Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| QBTS | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.335 | 2,624,500 |
| OTLY | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.1304 | 2,644,881 |
| CYH | 3.44▲ | +0.14 (+4.24%) | 3.535 | 3.31 | 2,658,822 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| WW | 1.83▲ | +0.02 (+1.10%) | 1.915 | 1.76 | 2,861,125 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| BLDP | 2.66▲ | +0.03 (+1.14%) | 2.78 | 2.59 | 2,916,288 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| LILM | 1.01▲ | +0.0674 (+7.15%) | 1.02 | 0.9385 | 2,921,556 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| GMM | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.129 | 3,177,949 |
| EAF | 1.67▼ | -0.05 (-2.91%) | 1.7588 | 1.655 | 3,182,685 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| VERU | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 3,250,640 |
| MTTR | 4.51▼ | -0.09 (-1.96%) | 4.66 | 4.50 | 3,466,027 |
| XFOR | 1.105▼ | -0.015 (-1.34%) | 1.14 | 1.07 | 3,510,580 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| MJ | 4.19▼ | -0.64 (-13.25%) | 4.69 | 4.14 | 3,819,021 |
| RGTI | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.225 | 3,823,695 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| CATX | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 3,915,598 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| TGB | 2.38▼ | -0.08 (-3.25%) | 2.52 | 2.38 | 4,296,569 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| EXK | 2.67▲ | +0.04 (+1.52%) | 2.78 | 2.62 | 4,429,388 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| BB | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.78 | 5,143,663 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| BLNK | 2.60▲ | +0.07 (+2.77%) | 2.74 | 2.50 | 5,332,570 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| AUR | 2.865▲ | +0.09 (+3.24%) | 2.98 | 2.68 | 5,486,347 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| PBM | 1.20▲ | +0.3006 (+33.42%) | 1.41 | 0.885 | 5,819,237 |
| AGL | 4.96▼ | -0.54 (-9.82%) | 5.515 | 4.88 | 5,920,491 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| IREN | 4.33▼ | -0.01 (-0.23%) | 4.63 | 4.15 | 6,280,147 |
| FUBO | 1.44▲ | +0.02 (+1.41%) | 1.51 | 1.37 | 6,376,215 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| CRON | 2.71▼ | -0.23 (-7.82%) | 2.91 | 2.66 | 6,742,067 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| CDE | 4.58▲ | +0.06 (+1.33%) | 4.84 | 4.52 | 6,974,499 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| IAG | 3.62▲ | +0.06 (+1.69%) | 3.73 | 3.54 | 7,622,797 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| SABR | 2.90▲ | +0.03 (+1.05%) | 3.05 | 2.78 | 9,348,174 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| CHPT | 1.42▲ | +0.09 (+6.77%) | 1.53 | 1.34 | 13,428,542 |
| GRAB | 3.49▼ | -0.01 (-0.29%) | 3.53 | 3.47 | 13,525,101 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| LYG | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 14,224,057 |
| MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
| SNDL | 2.22▼ | -0.25 (-10.12%) | 2.44 | 2.07 | 14,553,493 |
| AMC | 2.97▲ | +0.04 (+1.37%) | 3.07 | 2.835 | 14,826,032 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.69 | 16,162,413 |
| WULF | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.03 | 16,256,800 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |