Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
AMBI | 4.3245▲ | +0.0246 (+0.57%) | 4.3245 | 4.3245 | 971 |
HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
LU | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 1,290,020 |
CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
LSAK | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 12,596 |
INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
TEF | 4.44▲ | +0.01 (+0.23%) | 4.47 | 4.36 | 460,097 |
WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
QURE | 4.57▲ | +0.16 (+3.63%) | 4.635 | 4.36 | 696,984 |
SNPX | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.37 | 53,132 |
ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
EDSA | 4.4524▲ | +0.0094 (+0.21%) | 4.4524 | 4.3901 | 590 |
ZEO | 4.60▲ | +0.0811 (+1.79%) | 4.69 | 4.40 | 1,957 |
HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
SANG | 4.4015▲ | +0.0315 (+0.72%) | 4.4015 | 4.4015 | 566 |
OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
ITI | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.42 | 60,585 |
ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
PAYS | 4.67▲ | +0.07 (+1.52%) | 4.70 | 4.4501 | 281,595 |
SCPH | 4.54▲ | +0.07 (+1.57%) | 4.70 | 4.46 | 100,122 |
ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
TNYA | 4.68▲ | +0.14 (+3.08%) | 4.81 | 4.47 | 155,345 |
CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
EDD | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.50 | 163,800 |
HUYA | 4.59▲ | +0.10 (+2.23%) | 4.74 | 4.50 | 1,003,666 |
ICL | 4.53▼ | -0.11 (-2.37%) | 4.59 | 4.50 | 797,483 |
UBXG | 4.61▲ | +0.095 (+2.10%) | 4.631 | 4.50 | 2,047 |
MTTR | 4.51▼ | -0.09 (-1.96%) | 4.66 | 4.50 | 3,466,027 |
TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
PXS | 4.59▲ | +0.054 (+1.19%) | 4.64 | 4.50 | 31,564 |
ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
CDE | 4.58▲ | +0.06 (+1.33%) | 4.84 | 4.52 | 6,974,499 |
BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
TSI | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 198,800 |
ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
CELZ | 4.575▲ | +0.135 (+3.04%) | 4.575 | 4.575 | 543 |
SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
ZVRA | 4.60▲ | +0.02 (+0.44%) | 4.76 | 4.58 | 160,109 |
MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
LPCN | 4.71▲ | +0.09 (+1.95%) | 4.8279 | 4.61 | 9,055 |
EXTO | 4.72▲ | +0.04 (+0.85%) | 4.7699 | 4.61 | 28,527 |
VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
TLF | 4.66▼ | -0.09 (-1.89%) | 4.67 | 4.66 | 374 |
SGLY | 4.71▼ | -0.04 (-0.84%) | 4.91 | 4.66 | 2,078 |
CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
YALA | 4.76▲ | +0.06 (+1.28%) | 4.81 | 4.67 | 143,300 |
CIO | 4.68▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 141,679 |
PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
SKE | 4.93▲ | +0.19 (+4.01%) | 5.10 | 4.73 | 304,865 |
SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
ASYS | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.76 | 28,920 |
SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
KVHI | 4.89▲ | +0.09 (+1.87%) | 4.94 | 4.77 | 71,764 |
PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
MGTX | 4.99▲ | +0.11 (+2.25%) | 5.13 | 4.79 | 153,015 |
PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
AINC | 4.85▲ | +0.01 (+0.21%) | 4.895 | 4.84 | 7,866 |
CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
GLBZ | 4.9897▲ | +0.0497 (+1.01%) | 5.25 | 4.85 | 4,380 |
ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |