Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQS | 26.6937▼ | -0.0286 (-0.11%) | 26.7986 | 26.62 | 24,503 |
| SR | 93.54▲ | +1.49 (+1.62%) | 93.55 | 91.7325 | 357,081 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STRA | 81.90▲ | +1.48 (+1.84%) | 82.25 | 80.61 | 191,844 |
| STUB | 6.82▼ | -0.32 (-4.48%) | 7.2294 | 6.77 | 2,482,082 |
| STWD | 17.95▼ | -0.20 (-1.10%) | 18.18 | 17.915 | 2,674,451 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SUPL | 45.1101▲ | +0.7552 (+1.70%) | 45.2101 | 45.10 | 11,003 |
| SUPN | 49.22▼ | -0.72 (-1.44%) | 49.89 | 48.35 | 478,630 |
| SURI | 17.2888▲ | +0.5598 (+3.35%) | 17.30 | 16.80 | 3,766 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SVIV | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 310,790 |
| SXI | 270.88▲ | +3.87 (+1.45%) | 271.895 | 266.11 | 176,298 |
| SY | 2.80▲ | +0.06 (+2.19%) | 2.845 | 2.71 | 333,383 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| T | 26.40▲ | +0.94 (+3.69%) | 26.425 | 25.46 | 33,356,137 |
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TAC | 13.50▼ | -0.18 (-1.32%) | 13.68 | 13.37 | 552,550 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TALO | 14.76▲ | +0.39 (+2.71%) | 14.80 | 14.37 | 1,888,652 |
| TAOP | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.24 | 30,297 |
| TARS | 67.72▼ | -4.08 (-5.68%) | 71.30 | 66.02 | 711,494 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAXM | 50.1847▲ | +0.0299 (+0.06%) | 50.25 | 50.1847 | 1,196 |
| TBBB | 37.36▲ | +2.36 (+6.74%) | 37.44 | 35.05 | 578,671 |
| TBCH | 11.20▲ | +0.27 (+2.47%) | 11.21 | 10.845 | 107,268 |
| TBF | 24.32▲ | +0.16 (+0.66%) | 24.3399 | 24.15 | 119,298 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBLU | 52.4491▼ | -0.2709 (-0.51%) | 52.78 | 52.4491 | 2,297 |
| TBT | 35.28▲ | +0.47 (+1.35%) | 35.33 | 34.715 | 340,673 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TCRT | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.77 | 13,507 |
| TDF | 11.43▲ | +0.23 (+2.05%) | 11.48 | 11.25 | 15,261 |
| TDG | 1,228.23▼ | -46.4599 (-3.64%) | 1,278.50 | 1,218.30 | 331,671 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TEAD | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7008 | 129,760 |
| TECK | 57.86▼ | -0.42 (-0.72%) | 59.1607 | 57.83 | 1,661,805 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TELA | 0.7328▲ | +0.0778 (+11.88%) | 0.7499 | 0.6491 | 112,308 |
| TEM | 54.42▼ | -1.99 (-3.53%) | 58.04 | 52.91 | 8,727,162 |
| TEMD | 25.14▼ | -0.10 (-0.40%) | 25.23 | 25.14 | 267 |
| TERG | 56.5119▲ | +0.2794 (+0.50%) | 57.18 | 54.32 | 10,721 |
| TESL | 13.8651▼ | -0.148 (-1.06%) | 14.34 | 13.63 | 18,640 |
| TEVA | 31.26▼ | -0.35 (-1.11%) | 31.75 | 31.205 | 3,319,820 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TGE | 1.12▲ | +0.045 (+4.19%) | 1.1575 | 1.07 | 105,047 |
| TGHL | 0.375▼ | -0.0067 (-1.76%) | 0.40 | 0.3601 | 68,105 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THNR | 24.8725▼ | -0.1685 (-0.67%) | 25.50 | 24.84 | 389 |
| THO | 78.23▲ | +2.05 (+2.69%) | 79.6898 | 76.35 | 588,656 |
| THRV | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.6681 | 3,589 |
| THW | 12.67▼ | -0.11 (-0.86%) | 12.79 | 12.55 | 113,725 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TISI | 17.25▲ | +0.93 (+5.70%) | 17.63 | 16.04 | 8,764 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TKNQ | 24.0052▲ | +0.2852 (+1.20%) | 24.0052 | 23.86 | 193 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLK | 18.48▲ | +0.07 (+0.38%) | 18.56 | 18.36 | 517,671 |
| TMC | 5.16▲ | +0.04 (+0.78%) | 5.43 | 5.12 | 5,190,701 |
| TMF | 35.83▼ | -0.65 (-1.78%) | 36.65 | 35.70 | 2,692,667 |
| TMLP | 27.47▲ | +0.1617 (+0.59%) | 27.675 | 27.40 | 10,117 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TMV | 37.61▲ | +0.69 (+1.87%) | 37.74 | 36.775 | 633,513 |
| TNGY | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.96 | 70,658 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TOUR | 0.7136▼ | -0.0265 (-3.58%) | 0.7552 | 0.7136 | 94,467 |
| TOUS | 36.72▼ | -0.15 (-0.41%) | 36.96 | 36.609 | 239,314 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPIF | 37.71▼ | -0.11 (-0.29%) | 37.93 | 37.4501 | 37,962 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| TPRY | 19.8681▲ | +0.1585 (+0.80%) | 19.8681 | 19.71 | 407 |
| TRAK | 7.85▼ | -0.14 (-1.75%) | 8.18 | 7.83 | 54,072 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.93 | 13.41 | 153,754 |
| TRNR | 1.13▼ | -0.04 (-3.42%) | 1.22 | 1.12 | 160,445 |
| TRUG | 2.69▼ | -0.535 (-16.59%) | 3.11 | 2.55 | 155,698 |
| TSES | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.02 | 8,866 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TTAM | 15.95▼ | -0.08 (-0.50%) | 16.16 | 15.82 | 120,013 |
| TTT | 67.4968▲ | +1.1468 (+1.73%) | 67.72 | 66.23 | 1,591 |