Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 35.13▼ | -0.66 (-1.84%) | 35.89 | 34.95 | 48,200 |
| NAZ | 11.75▲ | +0.06 (+0.51%) | 11.82 | 11.57 | 0 |
| NB | 2.19▼ | -0.14 (-6.01%) | 2.35 | 2.17 | 1,121,700 |
| NBDS | 33.494▼ | -0.7908 (-2.31%) | 33.64 | 33.494 | 500 |
| NBFC | 50.97▼ | -0.0091 (-0.02%) | 50.98 | 50.97 | 1,000 |
| NBGX | 25.883▼ | -0.257 (-0.98%) | 26.06 | 25.86 | 11,500 |
| NBHC | 39.01▲ | +1.40 (+3.72%) | 39.26 | 37.43 | 272,800 |
| NBIX | 128.00▲ | +2.31 (+1.84%) | 129.27 | 126.15 | 924,723 |
| NBN | 92.45▲ | +3.46 (+3.89%) | 93.275 | 88.45 | 126,125 |
| NBSM | 25.376▲ | +0.336 (+1.34%) | 25.555 | 24.95 | 53,300 |
| NBTX | 4.5662▼ | -0.1638 (-3.46%) | 4.80 | 4.5662 | 1,470 |
| NBY | 0.61▲ | +0.03 (+5.17%) | 0.62 | 0.59 | 23,000 |
| NCLH | 20.98▲ | +0.70 (+3.45%) | 21.16 | 20.08 | 19,581,800 |
| NCT | 4.08▲ | +0.78 (+23.64%) | 4.08 | 3.55 | 14,100 |
| NCV | 14.14▼ | -0.06 (-0.42%) | 14.33 | 14.01 | 0 |
| NDIV | 28.329▲ | +0.554 (+1.99%) | 28.46 | 27.76 | 7,000 |
| NDSN | 220.48▲ | +6.11 (+2.85%) | 223.86 | 213.24 | 396,147 |
| NDVG | 34.132▲ | +0.18 (+0.53%) | 34.132 | 34.03 | 300 |
| NECB | 23.90▲ | +0.655 (+2.82%) | 24.4499 | 23.05 | 93,257 |
| NEON | 23.47▼ | -2.03 (-7.96%) | 25.53 | 23.00 | 631,514 |
| NEU | 705.59▲ | +14.73 (+2.13%) | 706.53 | 688.52 | 155,700 |
| NEUE | 6.85▼ | -0.05 (-0.72%) | 6.90 | 6.84 | 1,700 |
| NEWT | 11.68▲ | +0.40 (+3.55%) | 11.8599 | 11.21 | 235,112 |
| NEXT | 8.61▼ | -0.30 (-3.37%) | 8.91 | 8.57 | 2,120,380 |
| NFBK | 11.96▲ | +0.48 (+4.18%) | 12.17 | 11.39 | 170,673 |
| NFG | 83.96▼ | -0.75 (-0.89%) | 85.62 | 83.62 | 1,561,200 |
| NFJ | 12.46▲ | +0.06 (+0.48%) | 12.53 | 12.40 | 0 |
| NFLX | 1,293.60▼ | -45.53 (-3.40%) | 1,338.7743 | 1,282.22 | 4,993,567 |
| NFXL | 68.52▼ | -5.07 (-6.89%) | 73.50 | 67.32 | 202,600 |
| NGVT | 44.40▲ | +1.31 (+3.04%) | 45.77 | 41.42 | 248,600 |
| NITO | 0.244▲ | +0.014 (+6.09%) | 0.2464 | 0.2232 | 533,268 |
| NIXT | 25.09▲ | +0.69 (+2.83%) | 25.44 | 24.46 | 3,900 |
| NKE | 73.41▲ | +2.37 (+3.34%) | 73.935 | 71.83 | 24,694,233 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NLR | 107.62▼ | -3.56 (-3.20%) | 110.44 | 106.72 | 567,300 |
| NMAX | 13.75▼ | -1.38 (-9.12%) | 15.1954 | 13.72 | 1,694,635 |
| NMIH | 42.88▲ | +0.69 (+1.64%) | 43.15 | 41.93 | 578,355 |
| NMT | 11.73▼ | -0.03 (-0.26%) | 11.82 | 11.65 | 0 |
| NMZ | 10.47▲ | +0.10 (+0.96%) | 10.47 | 10.35 | 0 |
| NNDM | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.55 | 1,219,400 |
| NOAH | 12.16▲ | +0.22 (+1.84%) | 12.20 | 11.96 | 124,084 |
| NOEM | 10.11▲ | +0.04 (+0.40%) | 10.49 | 10.11 | 600 |
| NOK | 5.23▲ | +0.05 (+0.97%) | 5.24 | 5.155 | 17,800,297 |
| NOMD | 17.39▲ | +0.40 (+2.35%) | 17.52 | 17.01 | 2,674,200 |
| NOTE | 0.6169▲ | +0.0805 (+15.01%) | 0.6344 | 0.5364 | 5,890,987 |
| NPFD | 19.30▲ | +0.02 (+0.10%) | 19.39 | 19.21 | 0 |
| NPO | 195.22▲ | +3.67 (+1.92%) | 197.88 | 189.39 | 137,534 |
| NRG | 155.96▼ | -4.62 (-2.88%) | 160.26 | 153.70 | 3,566,400 |
| NRGV | 0.7807▲ | +0.0639 (+8.91%) | 0.7932 | 0.72 | 1,577,437 |
| NRIM | 95.655▲ | +2.395 (+2.57%) | 96.96 | 92.67 | 77,189 |
| NRIX | 11.71▲ | +0.32 (+2.81%) | 11.975 | 11.34 | 619,694 |
| NRXP | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.10 | 187,512 |
| NSIT | 141.80▲ | +3.715 (+2.69%) | 144.00 | 137.135 | 319,539 |
| NSSC | 29.96▲ | +0.27 (+0.91%) | 30.325 | 29.435 | 228,888 |
| NTB | 45.36▲ | +1.08 (+2.44%) | 45.60 | 44.07 | 177,500 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NUGT | 74.49▲ | +0.15 (+0.20%) | 77.2485 | 74.2001 | 1,169,766 |
| NUKZ | 55.08▼ | -1.48 (-2.62%) | 56.51 | 54.70 | 330,900 |
| NVBT | 34.32▼ | -0.0167 (-0.05%) | 34.32 | 34.24 | 13,553 |
| NVDD | 4.80▲ | +0.14 (+3.00%) | 4.85 | 4.69 | 18,668,000 |
| NVOH | 37.073▲ | +0.518 (+1.42%) | 37.073 | 36.70 | 100 |
| NVR | 7,667.8501▲ | +282.1899 (+3.82%) | 7,793.4399 | 7,369.9102 | 25,400 |
| NVRI | 8.75▲ | +0.07 (+0.81%) | 8.9467 | 8.57 | 675,401 |
| NVST | 20.02▲ | +0.48 (+2.46%) | 20.43 | 19.32 | 2,676,345 |
| NVX | 1.11▲ | +0.10 (+9.90%) | 1.11 | 1.05 | 142,793 |
| NWBI | 13.17▲ | +0.39 (+3.05%) | 13.32 | 12.71 | 599,259 |
| NWFL | 26.19▲ | +0.41 (+1.59%) | 26.47 | 25.70 | 31,010 |
| NWPX | 42.02▲ | +1.01 (+2.46%) | 42.99 | 40.925 | 94,138 |
| NX | 20.12▲ | +1.22 (+6.46%) | 20.59 | 18.75 | 526,800 |
| NXG | 49.90▼ | -0.39 (-0.78%) | 50.40 | 49.30 | 0 |
| NXN | 11.62▼ | -0.01 (-0.09%) | 11.67 | 11.56 | 0 |
| NXP | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.00 | 0 |
| NXST | 177.86▲ | +4.91 (+2.84%) | 180.33 | 172.74 | 350,345 |
| NXTE | 33.964▼ | -0.011 (-0.03%) | 34.20 | 33.80 | 4,800 |
| NYAX | 51.76▲ | +1.49 (+2.96%) | 52.46 | 51.49 | 15,007 |
| OAKM | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.58 | 126,300 |
| OASC | 26.36▲ | +0.3358 (+1.29%) | 26.66 | 25.97 | 5,900 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OBK | 37.03▲ | +1.29 (+3.61%) | 37.47 | 35.56 | 158,188 |
| OBT | 26.49▲ | +0.65 (+2.52%) | 26.82 | 25.62 | 107,000 |
| ODP | 19.68▲ | +1.55 (+8.55%) | 19.89 | 18.03 | 528,362 |
| ODV | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.0846 | 209,383 |
| OFG | 43.85▲ | +1.05 (+2.45%) | 44.25 | 42.54 | 222,300 |
| OFLX | 34.90▲ | +2.52 (+7.78%) | 35.82 | 32.42 | 85,800 |
| OGEN | 1.55▼ | -2.27 (-59.42%) | 1.80 | 1.54 | 15,377,200 |
| OI | 15.13▲ | +0.39 (+2.65%) | 15.28 | 14.71 | 1,920,900 |
| OKTA | 98.55▼ | -1.42 (-1.42%) | 99.89 | 96.52 | 3,006,397 |
| OLED | 156.80▲ | +2.34 (+1.51%) | 158.94 | 153.485 | 415,478 |
| OLN | 21.39▲ | +1.30 (+6.47%) | 21.88 | 19.98 | 2,686,748 |
| OLPX | 1.515▲ | +0.115 (+8.21%) | 1.54 | 1.3901 | 880,881 |
| OMC | 73.83▲ | +1.89 (+2.63%) | 74.54 | 71.47 | 3,289,200 |
| OMCC | 5.47▼ | -0.03 (-0.55%) | 5.60 | 5.12 | 1,500 |
| OMEX | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.08 | 1,225,583 |
| ONCY | 0.75▼ | -0.023 (-2.98%) | 0.81 | 0.7412 | 1,032,499 |
| OND | 42.24▼ | -0.682 (-1.59%) | 42.91 | 42.24 | 800 |
| ONEY | 110.63▲ | +2.363 (+2.18%) | 111.365 | 108.02 | 13,300 |
| ONLN | 51.1996▲ | +0.4596 (+0.91%) | 51.545 | 50.56 | 4,784 |
| ONMD | 0.572▲ | +0.002 (+0.35%) | 0.62 | 0.54 | 451,200 |
| OOQB | 15.144▼ | -0.488 (-3.12%) | 15.48 | 15.144 | 300 |
| OOTO | 17.4047▲ | +0.5703 (+3.39%) | 17.5299 | 17.12 | 2,551 |