Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XPER | 6.02▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 467,518 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| XWEL | 0.79▲ | +0.0129 (+1.66%) | 0.81 | 0.75 | 10,200 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YDKG | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.05 | 883,200 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YHGJ | 5.10▲ | +0.20 (+4.08%) | 5.10 | 4.7259 | 4,401 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YQ | 5.01▲ | +0.03 (+0.60%) | 5.01 | 4.60 | 12,700 |
| YYGH | 0.2865▲ | +0.0029 (+1.02%) | 0.3037 | 0.2807 | 300,400 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZBAO | 1.08▲ | +0.0928 (+9.40%) | 1.1299 | 0.98 | 5,431 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |