Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 4.99▲ | +0.176 (+3.66%) | 5.18 | 4.80 | 798,477 |
| PYPL | 42.48▲ | +0.78 (+1.87%) | 43.38 | 41.68 | 13,099,302 |
| PYPU | 21.6973▲ | +0.6816 (+3.24%) | 22.25 | 21.22 | 5,494 |
| QBIG | 38.1036▼ | -0.3311 (-0.86%) | 38.6501 | 38.07 | 13,114 |
| QBTS | 22.98▼ | -2.05 (-8.19%) | 24.4275 | 22.40 | 31,710,989 |
| QBTZ | 4.29▲ | +0.60 (+16.26%) | 4.46 | 3.86 | 5,294,798 |
| QBUF | 30.75▲ | +0.005 (+0.02%) | 30.77 | 30.71 | 25,105 |
| QDVO | 29.21▼ | -0.08 (-0.27%) | 29.4911 | 29.0877 | 409,081 |
| QLTI | 26.60▲ | +0.18 (+0.68%) | 26.66 | 26.27 | 17,283 |
| QLYS | 115.34▲ | +3.01 (+2.68%) | 115.82 | 112.50 | 505,461 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| QPUX | 27.76▼ | -5.3035 (-16.04%) | 32.14 | 26.65 | 541,173 |
| QPX | 47.5231▼ | -0.2407 (-0.50%) | 47.916 | 47.47 | 688 |
| QQDN | 24.8081▲ | +0.2104 (+0.86%) | 24.8081 | 24.1901 | 1,328 |
| QQLV | 24.4573▲ | +0.088 (+0.36%) | 24.60 | 24.4573 | 2,129 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.5899 | 1.38 | 19,901 |
| QRMI | 15.3976▼ | -0.048 (-0.31%) | 15.46 | 15.38 | 4,769 |
| QRVO | 97.18▼ | -2.42 (-2.43%) | 99.76 | 95.27 | 2,596,031 |
| QS | 7.12▼ | -0.30 (-4.04%) | 7.40 | 6.98 | 29,157,767 |
| QTPI | 25.4315▼ | -0.0507 (-0.20%) | 25.58 | 25.415 | 13,345 |
| QTRX | 3.78▲ | +0.56 (+17.39%) | 3.79 | 3.26 | 1,611,368 |
| QTUM | 159.89▼ | -3.45 (-2.11%) | 162.82 | 157.56 | 747,164 |
| QTWO | 45.03▲ | +1.76 (+4.07%) | 45.3575 | 43.08 | 641,585 |
| QUBT | 9.70▼ | -0.79 (-7.53%) | 10.353 | 9.61 | 18,042,570 |
| QUIK | 17.73▼ | -2.205 (-11.06%) | 20.165 | 17.18 | 507,380 |
| QUSA | 18.3778▼ | -0.0991 (-0.54%) | 18.56 | 18.36 | 15,122 |
| QVAL | 55.9163▲ | +0.4752 (+0.86%) | 56.0999 | 55.51 | 18,037 |
| QVMS | 34.0502▲ | +0.3202 (+0.95%) | 34.255 | 34.012 | 3,596 |
| QWLD | 149.698▼ | -0.028 (-0.02%) | 150.39 | 149.68 | 1,074 |
| RAA | 29.0997▼ | -0.2294 (-0.78%) | 29.30 | 29.02 | 50,878 |
| RACC | 10.54▲ | +0.09 (+0.86%) | 10.80 | 10.50 | 4,388 |
| RAIN | 2.001▼ | -0.229 (-10.27%) | 2.315 | 1.98 | 39,223 |
| RANI | 0.767▲ | +0.012 (+1.59%) | 0.79 | 0.7502 | 741,895 |
| RAYA | 2.5634▼ | -0.186 (-6.77%) | 2.75 | 2.5634 | 26,960 |
| RAYJ | 39.60▼ | -0.1627 (-0.41%) | 40.71 | 39.60 | 4,042 |
| RBA | 112.55▲ | +4.09 (+3.77%) | 113.54 | 108.43 | 1,582,009 |
| RBB | 26.605▲ | +0.755 (+2.92%) | 26.70 | 25.90 | 345,500 |
| RBBN | 2.31▼ | -0.09 (-3.75%) | 2.425 | 2.30 | 662,109 |
| RCAT | 9.34▼ | -0.84 (-8.25%) | 10.19 | 9.26 | 9,644,289 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RCI | 35.48▼ | -1.09 (-2.98%) | 36.67 | 35.38 | 728,956 |
| RCT | 0.5065▼ | -0.1235 (-19.60%) | 0.80 | 0.4821 | 10,596,973 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 925 |
| RDGT | 1.64▼ | -0.09 (-5.20%) | 1.66 | 1.48 | 1,401,174 |
| RDNT | 58.16▲ | +1.96 (+3.49%) | 59.16 | 56.33 | 860,783 |
| RDOG | 40.9773▲ | +0.0973 (+0.24%) | 41.30 | 40.87 | 2,268 |
| RDYY | 19.46▼ | -0.41 (-2.06%) | 20.0513 | 19.01 | 57,417 |
| RDZN | 1.44▼ | -0.10 (-6.49%) | 1.5316 | 1.375 | 869,937 |
| REAL | 12.86▲ | +0.65 (+5.32%) | 13.14 | 12.25 | 3,412,091 |
| REFR | 0.622▲ | +0.012 (+1.97%) | 0.65 | 0.59 | 45,926 |
| REG | 79.87▲ | +1.20 (+1.53%) | 80.16 | 78.935 | 1,639,311 |
| REI | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.065 | 5,815,295 |
| REKR | 0.6155▼ | -0.0363 (-5.57%) | 0.6566 | 0.6016 | 3,585,179 |
| RETL | 9.26▲ | +0.74 (+8.69%) | 9.30 | 8.66 | 799,764 |
| REYN | 25.73▲ | +1.24 (+5.06%) | 25.85 | 24.67 | 1,683,538 |
| RFIL | 19.34▼ | -1.78 (-8.43%) | 21.51 | 19.22 | 312,579 |
| RGA | 207.79▼ | -3.95 (-1.87%) | 211.6074 | 206.12 | 399,084 |
| RGCO | 25.03▲ | +0.59 (+2.41%) | 26.63 | 24.38 | 34,238 |
| RGEN | 138.40▲ | +12.03 (+9.52%) | 140.32 | 128.16 | 1,372,856 |
| RGR | 38.55▼ | -2.41 (-5.88%) | 40.69 | 38.29 | 329,613 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| RGTI | 19.53▼ | -1.75 (-8.22%) | 20.95 | 19.015 | 34,825,413 |
| RGTX | 19.17▼ | -3.80 (-16.54%) | 22.20 | 18.10 | 1,447,806 |
| RGTZ | 3.77▲ | +0.53 (+16.36%) | 3.92 | 3.33 | 8,418,713 |
| RGYY | 8.0274▼ | -0.2326 (-2.82%) | 8.23 | 8.015 | 16,766 |
| RIG | 5.04▼ | -0.25 (-4.73%) | 5.20 | 5.02 | 42,277,721 |
| RIOX | 59.80▼ | -5.62 (-8.59%) | 64.50 | 56.70 | 386,415 |
| RISR | 36.22▲ | +0.1199 (+0.33%) | 36.33 | 36.14 | 81,739 |
| RJF | 154.79▼ | -2.65 (-1.68%) | 157.05 | 154.35 | 1,045,463 |
| RKDA | 0.6705▼ | -0.051 (-7.07%) | 0.7338 | 0.6538 | 85,632 |
| RKLB | 85.41▼ | -9.71 (-10.21%) | 94.30 | 84.8501 | 26,001,529 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RKLZ | 4.01▲ | +0.69 (+20.78%) | 4.045 | 3.39 | 13,571,956 |
| RKNG | 27.4425▼ | -0.9421 (-3.32%) | 28.37 | 26.9101 | 6,959 |
| RKT | 14.73▲ | +1.26 (+9.35%) | 15.37 | 13.90 | 57,952,005 |
| RLAY | 18.02▲ | +0.58 (+3.33%) | 18.83 | 17.54 | 4,520,085 |
| RMNI | 4.22▲ | +0.05 (+1.20%) | 4.325 | 4.17 | 312,159 |
| RNAZ | 4.895▲ | +0.04 (+0.82%) | 5.30 | 4.70 | 11,454 |
| RNG | 35.85▲ | +0.43 (+1.21%) | 36.49 | 35.005 | 957,614 |
| RNXT | 0.953▲ | +0.0423 (+4.64%) | 0.9746 | 0.9132 | 328,293 |
| ROCK | 43.195▲ | +3.875 (+9.86%) | 44.00 | 39.64 | 288,064 |
| RONB | 23.46▲ | +0.11 (+0.47%) | 23.76 | 23.11 | 646,906 |
| RPD | 7.08▲ | +0.35 (+5.20%) | 7.09 | 6.715 | 1,468,458 |
| RPM | 109.70▲ | +3.66 (+3.45%) | 110.815 | 107.225 | 684,068 |
| RR | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.88 | 11,751,408 |
| RRGB | 6.62▲ | +0.72 (+12.20%) | 6.68 | 5.94 | 401,030 |
| RRR | 62.50▲ | +1.48 (+2.43%) | 62.54 | 61.16 | 545,685 |
| RSPA | 53.06▲ | +0.41 (+0.78%) | 53.1407 | 52.43 | 132,443 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RSPD | 56.25▲ | +1.23 (+2.24%) | 56.875 | 55.36 | 130,734 |
| RSPH | 32.30▲ | +0.58 (+1.83%) | 32.45 | 31.92 | 708,275 |
| RSPN | 62.61▲ | +0.95 (+1.54%) | 63.12 | 61.96 | 39,476 |
| RTO | 29.00▲ | +0.65 (+2.29%) | 29.085 | 28.57 | 657,607 |
| RUM | 6.20▼ | -0.53 (-7.88%) | 6.7399 | 6.055 | 4,434,888 |
| RUSHA | 72.23▲ | +2.64 (+3.79%) | 72.37 | 69.60 | 598,159 |
| RUSHB | 74.49▲ | +2.55 (+3.54%) | 74.53 | 71.93 | 54,415 |
| RVP | 0.72▲ | +0.0331 (+4.82%) | 0.7209 | 0.6834 | 114,811 |
| RVSN | 4.48▲ | +0.14 (+3.23%) | 4.89 | 4.2001 | 132,056 |
| RVTY | 105.63▲ | +5.73 (+5.74%) | 106.86 | 101.49 | 1,680,583 |
| RWJ | 58.42▲ | +0.78 (+1.35%) | 58.76 | 57.83 | 258,436 |