Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PKX | 58.07▼ | -0.14 (-0.24%) | 58.92 | 57.74 | 181,864 |
| PLAB | 29.34▲ | +0.23 (+0.79%) | 29.62 | 29.00 | 665,725 |
| PLAG | 0.7689▲ | +0.0939 (+13.91%) | 0.7891 | 0.67 | 800,700 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLTK | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.215 | 1,030,053 |
| PLTM | 17.31 | +0.00 (+0.00%) | 17.51 | 17.22 | 148,469 |
| PLYY | 8.135▲ | +0.05 (+0.62%) | 8.135 | 8.10 | 3,900 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PNFP | 96.49▼ | -0.26 (-0.27%) | 97.685 | 96.1601 | 776,147 |
| PNQI | 51.98▲ | +1.38 (+2.73%) | 52.11 | 50.90 | 23,700 |
| POAS | 0.169▲ | +0.005 (+3.05%) | 0.169 | 0.16 | 43,026 |
| POLA | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 40,891 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 15 |
| POW | 26.25▲ | +0.53 (+2.06%) | 26.29 | 25.90 | 40,100 |
| PPHC | 11.78▼ | -1.33 (-10.14%) | 13.17 | 11.24 | 161,673 |
| PPIH | 30.24▼ | -0.31 (-1.01%) | 30.9099 | 30.21 | 64,383 |
| PPL | 33.05▼ | -0.29 (-0.87%) | 33.41 | 32.995 | 4,231,648 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PQUS | 28.8846▲ | +0.4616 (+1.62%) | 28.8846 | 28.61 | 2,429 |
| PR | 21.97▼ | -0.79 (-3.47%) | 22.5884 | 21.92 | 9,143,570 |
| PRAA | 20.60▼ | -0.40 (-1.90%) | 21.16 | 20.30 | 914,297 |
| PRCS | 28.7366▲ | +0.3066 (+1.08%) | 28.76 | 28.5499 | 17,677 |
| PRCT | 18.51▼ | -0.79 (-4.09%) | 19.38 | 18.405 | 1,112,042 |
| PREF | 18.67▲ | +0.03 (+0.16%) | 18.67 | 18.65 | 191,416 |
| PRIM | 76.91▼ | -0.22 (-0.29%) | 78.365 | 76.415 | 1,180,093 |
| PRIV | 24.415▼ | -0.005 (-0.02%) | 24.46 | 24.31 | 15,300 |
| PRIZ | 25.02▼ | -0.045 (-0.18%) | 25.0396 | 24.99 | 732 |
| PRLD | 4.70▼ | -0.17 (-3.49%) | 4.905 | 4.69 | 392,656 |
| PRM | 31.63▼ | -0.55 (-1.71%) | 32.48 | 31.37 | 965,731 |
| PRMR | 28.9294▲ | +0.4416 (+1.55%) | 28.9599 | 28.69 | 11,969 |
| PROK | 1.775▼ | -0.135 (-7.07%) | 1.9094 | 1.715 | 1,772,952 |
| PRPL | 2.72▼ | -0.47 (-14.73%) | 3.2215 | 2.61 | 127,834 |
| PRSU | 48.38▼ | -0.48 (-0.98%) | 49.30 | 48.19 | 249,046 |
| PRVS | 32.9423▲ | +0.3047 (+0.93%) | 32.99 | 32.74 | 5,533 |
| PRXG | 41.1667▲ | +1.0178 (+2.54%) | 41.20 | 40.63 | 13,931 |
| PRXI | 25.4546▲ | +0.2586 (+1.03%) | 25.50 | 25.4546 | 322 |
| PS | 48.23▼ | -1.60 (-3.21%) | 50.90 | 46.5268 | 2,069,487 |
| PSBD | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.31 | 67,638 |
| PSCE | 59.7789▼ | -1.7211 (-2.80%) | 60.73 | 59.7789 | 15,258 |
| PSET | 78.734▲ | +0.9773 (+1.26%) | 78.77 | 78.37 | 11,910 |
| PSL | 108.4244▼ | -0.8793 (-0.80%) | 108.82 | 108.4244 | 336 |
| PSLV | 21.56▼ | -0.15 (-0.69%) | 21.7829 | 21.465 | 3,551,711 |
| PSQ | 24.98▼ | -0.74 (-2.88%) | 25.47 | 24.92 | 14,554,253 |
| PSTL | 23.62▼ | -0.01 (-0.04%) | 24.14 | 23.60 | 442,246 |
| PSTP | 37.655▲ | +0.2823 (+0.76%) | 37.71 | 37.525 | 7,976 |
| PSTR | 32.0729▲ | +0.3664 (+1.16%) | 32.179 | 31.93 | 2,145 |
| PTEN | 11.42▼ | -0.36 (-3.06%) | 11.64 | 11.305 | 8,796,348 |
| PTNQ | 89.4509▲ | +2.4972 (+2.87%) | 89.565 | 87.76 | 227,203 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 198,003 |
| PULM | 1.68▲ | +0.24 (+16.67%) | 1.68 | 1.39 | 233,624 |
| PUR | 40.9504▼ | -3.6896 (-8.27%) | 48.44 | 40.91 | 288,706 |
| PXJ | 45.45▼ | -1.13 (-2.43%) | 45.93 | 45.27 | 20,425 |
| PY | 57.21▲ | +0.2661 (+0.47%) | 57.29 | 57.055 | 9,700 |
| PYXS | 3.19▼ | -0.14 (-4.20%) | 3.38 | 3.19 | 632,686 |
| QABA | 66.57▼ | -0.30 (-0.45%) | 66.98 | 66.53 | 8,100 |
| QARP | 67.63▲ | +0.6396 (+0.95%) | 67.63 | 67.315 | 3,359 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QCMD | 15.078▼ | -1.5709 (-9.44%) | 16.50 | 15.019 | 38,400 |
| QCML | 20.50▲ | +3.12 (+17.95%) | 20.72 | 17.6341 | 1,366,635 |
| QDEF | 90.6494▲ | +0.7175 (+0.80%) | 90.65 | 90.05 | 1,940 |
| QDF | 91.5408▲ | +0.9808 (+1.08%) | 91.67 | 90.82 | 17,652 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QDPL | 46.69▲ | +0.64 (+1.39%) | 46.7468 | 46.1889 | 146,952 |
| QDTY | 39.396▲ | +0.5581 (+1.44%) | 40.015 | 39.21 | 22,300 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QEMM | 82.9828▲ | +1.7346 (+2.13%) | 83.09 | 82.27 | 1,460 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 26 |
| QEW | 29.88▲ | +0.67 (+2.29%) | 29.92 | 29.20 | 14,900 |
| QFF | 24.4099▲ | +0.3652 (+1.52%) | 24.445 | 24.29 | 1,739 |
| QFIN | 7.93▼ | -0.16 (-1.98%) | 8.12 | 7.86 | 1,763,672 |
| QGRD | 30.038▲ | +0.5452 (+1.85%) | 30.07 | 29.52 | 24,600 |
| QGRW | 69.11▲ | +1.84 (+2.74%) | 69.26 | 67.76 | 120,023 |
| QID | 13.28▼ | -0.81 (-5.75%) | 13.81 | 13.21 | 34,724,841 |
| QIDX | 11.4915▲ | +0.0625 (+0.55%) | 11.4915 | 11.45 | 7,832 |
| QLD | 96.27▲ | +5.27 (+5.79%) | 96.73 | 92.85 | 4,296,776 |
| QLDY | 41.568▲ | +1.2754 (+3.17%) | 41.63 | 40.80 | 42,500 |
| QLTY | 43.21▲ | +0.70 (+1.65%) | 43.325 | 42.71 | 336,054 |
| QLVE | 34.525▲ | +0.7051 (+2.08%) | 34.525 | 34.40 | 600 |
| QMID | 29.3506▲ | +0.1299 (+0.44%) | 29.68 | 29.35 | 2,054 |
| QNBC | 45.56▼ | -0.18 (-0.39%) | 45.75 | 45.55 | 11,589 |
| QNC | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.685 | 903,208 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QNXT | 31.024▲ | +0.74 (+2.44%) | 31.08 | 30.86 | 8,900 |
| QOWZ | 36.4934▲ | +0.3809 (+1.05%) | 36.4934 | 36.10 | 314 |
| QQA | 57.29▲ | +0.692 (+1.22%) | 57.39 | 56.46 | 100,636 |
| QQH | 88.08▲ | +3.24 (+3.82%) | 88.18 | 85.59 | 25,000 |
| QQMG | 51.796▲ | +1.4782 (+2.94%) | 51.89 | 50.90 | 10,400 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQA | 71.158▲ | +2.3272 (+3.38%) | 71.30 | 69.421 | 18,600 |
| QQQD | 11.71▼ | -0.40 (-3.30%) | 11.98 | 11.665 | 49,400 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| QQQI | 55.54▲ | +1.15 (+2.11%) | 55.63 | 54.83 | 7,311,716 |
| QQQM | 305.27▲ | +8.36 (+2.82%) | 306.0074 | 299.70 | 2,922,436 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QQQT | 18.334▲ | +0.5088 (+2.85%) | 18.338 | 17.98 | 29,300 |
| QQQU | 64.28▲ | +4.0267 (+6.68%) | 64.61 | 61.12 | 46,829 |