Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| MODG | 16.14▲ | +0.28 (+1.77%) | 16.42 | 15.94 | 1,130,452 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| SIVR | 25.50▲ | +0.09 (+0.35%) | 25.60 | 25.03 | 1,154,086 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| EU | 4.92▲ | +0.17 (+3.58%) | 4.97 | 4.71 | 1,167,557 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| ASRT | 1.01▲ | +0.0888 (+9.64%) | 1.03 | 0.94 | 1,195,631 |
| KXIN | 0.1338▲ | +0.0039 (+3.00%) | 0.1355 | 0.1234 | 1,198,818 |
| NRIX | 12.73▼ | -0.35 (-2.68%) | 13.40 | 12.61 | 1,200,167 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| CYH | 3.29▼ | -0.15 (-4.36%) | 3.50 | 3.22 | 1,313,946 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| ZUO | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.63 | 1,402,900 |
| SVRA | 4.68▼ | -0.27 (-5.45%) | 5.00 | 4.605 | 1,406,947 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| SCI | 69.60▼ | -1.80 (-2.52%) | 72.88 | 68.12 | 1,449,482 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| AM | 13.96▲ | +0.27 (+1.97%) | 14.00 | 13.79 | 1,541,512 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| HXL | 67.87▲ | +1.58 (+2.38%) | 68.155 | 66.75 | 1,561,012 |
| MDU | 25.08▲ | +0.22 (+0.88%) | 25.34 | 24.775 | 1,564,726 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| SHC | 10.91▼ | -0.36 (-3.19%) | 11.225 | 10.75 | 1,637,483 |
| ADN | 0.115▼ | -0.0138 (-10.71%) | 0.133 | 0.111 | 1,676,952 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| TDCX | 7.20 | +0.00 (+0.00%) | 7.35 | 7.135 | 1,710,279 |
| ARQQ | 0.4299▼ | -0.0301 (-6.54%) | 0.4695 | 0.4201 | 1,740,041 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| LCTX | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.04 | 1,838,961 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| FRO | 24.57▲ | +1.18 (+5.04%) | 24.6979 | 23.815 | 1,851,156 |
| AGI | 14.96 | +0.00 (+0.00%) | 15.09 | 14.72 | 1,863,027 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| ELME | 15.31▲ | +0.14 (+0.92%) | 15.50 | 14.83 | 1,929,058 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| AKAM | 99.74▼ | -1.15 (-1.14%) | 101.01 | 97.71 | 1,941,317 |
| DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
| UNIT | 6.03▲ | +0.22 (+3.79%) | 6.06 | 5.80 | 1,959,953 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| TTI | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.69 | 2,118,213 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| VKTX | 75.76▼ | -0.67 (-0.88%) | 78.13 | 73.41 | 2,147,192 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| LYV | 88.27▼ | -1.01 (-1.13%) | 89.6799 | 87.61 | 2,224,681 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |