Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.31 | 217,900 |
| AAL | 11.52▲ | +0.30 (+2.67%) | 11.71 | 11.16 | 50,259,400 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABEQ | 34.555▲ | +0.2685 (+0.78%) | 34.56 | 34.25 | 14,400 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABNB | 135.41▲ | +3.07 (+2.32%) | 136.69 | 132.12 | 3,919,565 |
| ABOS | 1.11▼ | -0.05 (-4.31%) | 1.165 | 1.10 | 198,900 |
| ABUS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.06 | 892,801 |
| ABVC | 2.42▲ | +0.195 (+8.76%) | 2.45 | 2.27 | 493,979 |
| ABVE | 0.99▼ | -0.13 (-11.61%) | 1.11 | 0.94 | 270,291 |
| ACEL | 12.02▲ | +0.25 (+2.12%) | 12.13 | 11.73 | 245,600 |
| ACHR | 9.88▼ | -0.97 (-8.94%) | 10.62 | 9.84 | 55,975,940 |
| ACM | 113.96▲ | +1.10 (+0.97%) | 114.70 | 112.49 | 660,000 |
| ACN | 302.62▲ | +3.73 (+1.25%) | 304.19 | 297.93 | 3,565,600 |
| ACT | 37.67▲ | +0.52 (+1.40%) | 37.95 | 36.965 | 568,387 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ADM | 54.45▲ | +1.67 (+3.16%) | 54.62 | 52.57 | 5,011,113 |
| ADT | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.43 | 18,383,800 |
| ADTX | 1.21▼ | -0.07 (-5.47%) | 1.31 | 1.11 | 661,432 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AFB | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.29 | 0 |
| AFBI | 18.40▲ | +0.02 (+0.11%) | 18.69 | 18.38 | 2,930 |
| AFIX | 24.986▼ | -0.003 (-0.01%) | 25.01 | 24.949 | 1,900 |
| AFK | 20.43▲ | +0.27 (+1.34%) | 20.50 | 20.21 | 23,000 |
| AFLG | 36.35▲ | +0.04 (+0.11%) | 36.44 | 36.19 | 36,400 |
| AFMC | 32.49▲ | +0.36 (+1.12%) | 32.60 | 31.98 | 40,500 |
| AFRI | 7.79▼ | -0.01 (-0.13%) | 7.845 | 7.72 | 6,742 |
| AGAE | 2.02▼ | -0.57 (-22.01%) | 2.52 | 1.9875 | 174,298 |
| AGCO | 108.01▲ | +4.85 (+4.70%) | 109.70 | 102.92 | 1,361,683 |
| AGD | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 0 |
| AGIX | 31.02▼ | -0.695 (-2.19%) | 31.65 | 30.68 | 22,900 |
| AGL | 2.38▲ | +0.08 (+3.48%) | 2.43 | 2.26 | 3,938,968 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| AGQI | 15.395▲ | +0.015 (+0.10%) | 15.40 | 15.31 | 4,200 |
| AIBU | 40.549▼ | -1.391 (-3.32%) | 41.48 | 40.00 | 13,800 |
| AIFD | 30.15▼ | -0.5999 (-1.95%) | 30.49 | 30.00 | 5,900 |
| AIFF | 3.02▲ | +0.19 (+6.71%) | 3.05 | 2.82 | 535,200 |
| AIN | 70.55▲ | +0.42 (+0.60%) | 71.89 | 69.65 | 263,100 |
| AIP | 9.015▼ | -0.515 (-5.40%) | 9.39 | 8.66 | 477,259 |
| AIPI | 42.97▼ | -0.36 (-0.83%) | 43.35 | 42.704 | 95,500 |
| AIQ | 43.20▼ | -0.49 (-1.12%) | 43.55 | 42.92 | 982,500 |
| AIRG | 4.14▼ | -0.04 (-0.96%) | 4.225 | 4.0688 | 12,212 |
| AISP | 5.54▼ | -0.35 (-5.94%) | 5.975 | 5.40 | 1,985,200 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| AIVL | 113.76▲ | +0.70 (+0.62%) | 113.94 | 112.73 | 1,500 |
| AIXI | 2.82▼ | -0.04 (-1.40%) | 2.9783 | 2.80 | 62,300 |
| AKA | 10.69▲ | +0.39 (+3.79%) | 10.77 | 10.22 | 2,894 |
| ALAI | 30.05▼ | -0.7999 (-2.59%) | 30.71 | 29.93 | 56,400 |
| ALCO | 33.61▲ | +0.93 (+2.85%) | 34.12 | 32.78 | 81,229 |
| ALDF | 10.46▼ | -0.03 (-0.29%) | 10.513 | 10.46 | 2,900 |
| ALE | 64.68▲ | +0.61 (+0.95%) | 64.75 | 63.88 | 479,827 |
| ALEX | 18.02▲ | +0.19 (+1.07%) | 18.20 | 17.75 | 401,100 |
| ALIL | 28.574▲ | +0.411 (+1.46%) | 28.77 | 28.574 | 700 |
| ALIT | 5.79▲ | +0.13 (+2.30%) | 5.90 | 5.63 | 12,876,700 |
| ALKS | 28.985▲ | +0.375 (+1.31%) | 30.00 | 28.485 | 1,890,636 |
| ALRS | 22.17▲ | +0.53 (+2.45%) | 22.41 | 21.50 | 153,701 |
| ALTG | 6.72▲ | +0.40 (+6.33%) | 6.84 | 6.25 | 319,416 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| ALTY | 11.66 | +0.00 (+0.00%) | 11.72 | 11.64 | 19,800 |
| ALV | 114.61▲ | +2.71 (+2.42%) | 115.25 | 111.55 | 672,900 |
| AMAL | 32.13▲ | +0.93 (+2.98%) | 32.415 | 31.15 | 161,710 |
| AMBO | 2.335▼ | -0.2582 (-9.96%) | 2.60 | 2.335 | 2,095 |
| AMBP | 4.37▲ | +0.09 (+2.10%) | 4.439 | 4.28 | 1,574,500 |
| AMID | 33.57▲ | +0.31 (+0.93%) | 33.65 | 33.20 | 2,600 |
| AMLP | 48.39▼ | -0.47 (-0.96%) | 48.85 | 48.13 | 2,089,400 |
| AMN | 21.99▲ | +1.32 (+6.39%) | 22.42 | 20.53 | 833,600 |
| AMOD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 33,200 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMPH | 23.34▲ | +0.38 (+1.66%) | 24.52 | 22.89 | 444,408 |
| AMPX | 3.91▼ | -0.30 (-7.13%) | 4.23 | 3.80 | 5,708,456 |
| AMR | 104.99▼ | -7.49 (-6.66%) | 111.085 | 104.525 | 495,413 |
| AMRC | 15.92▲ | +0.73 (+4.81%) | 16.56 | 15.01 | 403,200 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMZA | 42.51▼ | -0.8377 (-1.93%) | 43.34 | 42.42 | 23,100 |
| ANDE | 37.75▲ | +1.00 (+2.72%) | 38.51 | 36.50 | 501,079 |
| ANGI | 16.10▲ | +0.84 (+5.50%) | 16.54 | 15.14 | 1,219,285 |
| ANNA | 6.30▼ | -0.90 (-12.50%) | 7.622 | 6.30 | 10,100 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AOM | 45.99▼ | -0.05 (-0.11%) | 46.04 | 45.87 | 103,448 |
| AOMR | 9.46▲ | +0.04 (+0.42%) | 9.5714 | 9.37 | 72,265 |
| AOS | 67.76▲ | +2.19 (+3.34%) | 68.96 | 65.27 | 1,438,000 |
| AP | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.81 | 85,400 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| APIE | 32.99▼ | -0.33 (-0.99%) | 34.45 | 32.94 | 113,800 |
| APLY | 13.03▲ | +0.16 (+1.24%) | 13.11 | 12.94 | 233,700 |
| APT | 4.77▲ | +0.08 (+1.71%) | 4.95 | 4.69 | 25,700 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.65 | 6,964 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| AR | 37.66▼ | -2.62 (-6.50%) | 40.05 | 37.65 | 9,036,600 |
| ARAI | 10.57▼ | -1.11 (-9.50%) | 11.79 | 9.93 | 361,194 |