Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| ABAT | 1.36▼ | -0.07 (-4.90%) | 1.4495 | 1.21 | 734,490 |
| ABTS | 0.7575▲ | +0.029 (+3.98%) | 0.7575 | 0.7227 | 22,586 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| ACDC | 7.93▲ | +0.44 (+5.87%) | 8.01 | 7.45 | 1,591,509 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| ADSK | 210.63▼ | -4.29 (-2.00%) | 214.76 | 206.23 | 4,608,900 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| AIR | 63.03▲ | +1.16 (+1.87%) | 64.48 | 61.98 | 533,464 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| AIXI | 1.54▲ | +0.10 (+6.94%) | 1.6288 | 1.41 | 182,263 |
| AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
| AKRO | 20.51▼ | -1.09 (-5.05%) | 21.46 | 20.42 | 760,868 |
| ALBT | 0.3118▼ | -0.0172 (-5.23%) | 0.33 | 0.3101 | 9,742 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| ALLY | 38.71▲ | +2.44 (+6.73%) | 39.48 | 37.40 | 8,370,156 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| ANVS | 9.85▲ | +0.86 (+9.57%) | 9.88 | 9.04 | 241,573 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ARQT | 9.45▼ | -0.80 (-7.80%) | 10.38 | 9.31 | 2,918,549 |
| ASEA | 14.5657▲ | +0.1003 (+0.69%) | 14.66 | 14.5657 | 13,960 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |
| ASLN | 0.54▲ | +0.049 (+9.98%) | 0.58 | 0.491 | 303,858 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| ATMU | 31.09▼ | -1.11 (-3.45%) | 32.51 | 31.06 | 2,225,190 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| ATS | 31.55▲ | +1.26 (+4.16%) | 32.13 | 30.23 | 139,793 |
| AUGT | 27.0828▼ | -0.0748 (-0.28%) | 27.231 | 27.07 | 2,134 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| AVHI | 11.01▲ | +0.09 (+0.82%) | 11.04 | 11.01 | 218 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVK | 11.25▼ | -0.11 (-0.97%) | 11.40 | 11.22 | 130,700 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| AXIL | 12.43▼ | -0.2583 (-2.04%) | 12.88 | 12.21 | 7,352 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |