Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
ALDX 3.27 +0.19 (+6.17%) 3.4991 3.12 859,171
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
AMED 92.16 -0.30 (-0.32%) 92.92 92.11 323,817
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMPD 22.56 +0.095 (+0.42%) 22.56 22.47 300
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
APTO 1.66 +0.16 (+10.67%) 1.70 1.50 137,093
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
ARI 11.14 +0.18 (+1.64%) 11.16 10.96 735,105
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
AWRE 1.87 +0.07 (+3.89%) 1.89 1.763 24,744
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
AY 18.48 +0.30 (+1.65%) 18.54 18.20 743,930
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
AZPN 213.28 +5.37 (+2.58%) 214.215 207.91 203,347
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
BATRA 41.90 +0.50 (+1.21%) 42.025 41.40 27,000
BATRK 39.06 +0.38 (+0.98%) 39.25 38.75 219,400
BATT 9.45 +0.04 (+0.43%) 9.46 9.36 18,994
BBBS 50.2345 -0.0555 (-0.11%) 50.25 50.2345 344
BBSI 126.72 +1.10 (+0.88%) 127.30 125.60 30,748