Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADAP | 1.58 | +0.00 (+0.00%) | 1.65 | 1.53 | 1,066,461 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AIHS | 0.9001▲ | +0.0313 (+3.60%) | 0.9642 | 0.8601 | 11,042 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
ALDX | 3.27▲ | +0.19 (+6.17%) | 3.4991 | 3.12 | 859,171 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
AMED | 92.16▼ | -0.30 (-0.32%) | 92.92 | 92.11 | 323,817 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMPD | 22.56▲ | +0.095 (+0.42%) | 22.56 | 22.47 | 300 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
APTO | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.50 | 137,093 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
ARI | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.96 | 735,105 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
AWRE | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.763 | 24,744 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
AY | 18.48▲ | +0.30 (+1.65%) | 18.54 | 18.20 | 743,930 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
AZPN | 213.28▲ | +5.37 (+2.58%) | 214.215 | 207.91 | 203,347 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
BATRA | 41.90▲ | +0.50 (+1.21%) | 42.025 | 41.40 | 27,000 |
BATRK | 39.06▲ | +0.38 (+0.98%) | 39.25 | 38.75 | 219,400 |
BATT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.36 | 18,994 |
BBBS | 50.2345▼ | -0.0555 (-0.11%) | 50.25 | 50.2345 | 344 |
BBSI | 126.72▲ | +1.10 (+0.88%) | 127.30 | 125.60 | 30,748 |