Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMOG | 109.97▲ | +0.08 (+0.07%) | 109.97 | 108.90 | 2,500 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNYR | 2.85▲ | +0.42 (+17.28%) | 2.88 | 2.50 | 233,563 |
| SOLT | 16.40▲ | +2.96 (+22.02%) | 16.85 | 14.92 | 1,784,600 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SOPA | 1.38▲ | +0.07 (+5.34%) | 1.48 | 1.30 | 895,200 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SOUL | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 69,386 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRM | 7.75▲ | +0.07 (+0.91%) | 8.85 | 7.4401 | 6,740,501 |
| SRZN | 8.94▼ | -0.08 (-0.89%) | 9.30 | 8.38 | 59,546 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSY | 0.88 | +0.00 (+0.00%) | 0.94 | 0.87 | 55,600 |
| STAK | 1.78▲ | +0.05 (+2.89%) | 1.94 | 1.695 | 127,700 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| SURG | 3.11▼ | -0.07 (-2.20%) | 3.3099 | 2.86 | 165,417 |
| SUUN | 1.52▼ | -0.07 (-4.40%) | 1.64 | 1.49 | 321,738 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAN | 34.26▲ | +0.12 (+0.35%) | 34.69 | 33.72 | 589,287 |
| TASK | 16.76 | +0.00 (+0.00%) | 16.80 | 16.705 | 309,969 |
| TAVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 50,000 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBH | 0.7615▼ | -0.0783 (-9.32%) | 0.8399 | 0.73 | 184,516 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TBN | 21.32▼ | -0.63 (-2.87%) | 23.00 | 21.32 | 47,895 |
| TCAL | 24.70▲ | +0.21 (+0.86%) | 24.72 | 24.50 | 62,800 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDTH | 0.2421▲ | +0.0271 (+12.60%) | 0.2499 | 0.214 | 5,619,737 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFNS | 25.6916▲ | +0.2256 (+0.89%) | 25.6916 | 25.615 | 1,196 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINY | 43.728▼ | -0.107 (-0.24%) | 43.915 | 43.66 | 1,200 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TMED | 24.8158▲ | +0.1248 (+0.51%) | 24.85 | 24.71 | 11,040 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPIF | 32.2939▲ | +0.1439 (+0.45%) | 32.301 | 32.105 | 59,072 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |