Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOLZ | 54.1459▲ | +0.0359 (+0.07%) | 54.39 | 53.97 | 22,712 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TSCV | 27.1674▼ | -0.2817 (-1.03%) | 27.379 | 27.1674 | 852 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TXBC | 22.0839▼ | -0.6761 (-2.97%) | 22.8601 | 22.0839 | 1,046 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UCAR | 1.8017▲ | +0.0557 (+3.19%) | 1.8499 | 1.80 | 6,818 |
| UCL | 1.965▲ | +0.075 (+3.97%) | 2.00 | 1.90 | 5,867 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UEIC | 3.27▼ | -0.04 (-1.21%) | 3.355 | 3.26 | 78,268 |
| UFI | 3.55▲ | +0.06 (+1.72%) | 3.615 | 3.4622 | 56,330 |
| UGP | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.8814 | 2,692,005 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| UOKA | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.7304 | 17,284 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| URNJ | 26.38▼ | -1.60 (-5.72%) | 28.28 | 25.85 | 315,090 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USEG | 0.9771▼ | -0.013 (-1.31%) | 1.0296 | 0.971 | 324,230 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VACI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 267,116 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.696 | 10.65 | 4,715 |
| VENU | 10.03▲ | +1.18 (+13.33%) | 10.29 | 8.89 | 214,456 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VHC | 18.71▼ | -1.53 (-7.56%) | 19.9756 | 18.71 | 21,869 |
| VIVS | 2.22▼ | -0.04 (-1.77%) | 2.24 | 2.12 | 79,489 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNET | 9.18▼ | -0.06 (-0.65%) | 9.36 | 8.77 | 3,628,638 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VNTG | 0.89▲ | +0.0012 (+0.14%) | 1.00 | 0.89 | 81,799 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VRAR | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 111,127 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSEE | 0.5161▼ | -0.0232 (-4.30%) | 0.5877 | 0.5018 | 2,023,435 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VTYX | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.055 | 1,854,412 |
| VVPR | 2.88▲ | +0.34 (+13.39%) | 3.20 | 2.77 | 3,661,255 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WDGF | 30.055▼ | -0.105 (-0.35%) | 30.26 | 30.01 | 19,811 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WSHP | 116.00▲ | +21.98 (+23.38%) | 142.04 | 116.00 | 14,863 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLBI | 23.93▼ | -0.04 (-0.17%) | 23.9357 | 23.92 | 1,832 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLVI | 26.3837▲ | +0.0697 (+0.26%) | 26.44 | 26.31 | 8,054 |
| XOS | 2.32 | +0.00 (+0.00%) | 2.35 | 2.25 | 24,817 |
| XPND | 36.1094▼ | -0.8576 (-2.32%) | 36.83 | 36.1094 | 877 |
| XPON | 1.05▼ | -0.11 (-9.48%) | 1.1962 | 1.05 | 316,213 |
| XRLV | 54.0947▲ | +0.3367 (+0.63%) | 54.0947 | 53.991 | 834 |
| YAAS | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.55 | 118,007 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |