Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 32.60▲ | +0.58 (+1.81%) | 33.50 | 31.38 | 67,400 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WLGS | 0.1739▲ | +0.0136 (+8.48%) | 0.191 | 0.16 | 2,557,372 |
| WOK | 0.5501▲ | +0.0821 (+17.54%) | 0.579 | 0.45 | 844,727 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WORX | 0.606▲ | +0.058 (+10.58%) | 0.87 | 0.572 | 32,049,000 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTMU | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.04 | 403 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| WYY | 5.47▲ | +0.45 (+8.96%) | 5.50 | 5.05 | 222,736 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XOMX | 24.3357▲ | +0.493 (+2.07%) | 24.3908 | 24.3357 | 186 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XXCH | 22.621▲ | +0.4699 (+2.12%) | 22.77 | 22.30 | 18,800 |
| YBIT | 11.30▲ | +0.08 (+0.71%) | 11.40 | 11.237 | 559,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YHC | 1.99▲ | +0.11 (+5.85%) | 2.25 | 1.843 | 1,703,900 |
| YHGJ | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9501 | 47,398 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMAB | 3.89▼ | -0.15 (-3.71%) | 4.26 | 3.87 | 444,200 |
| YSPY | 20.536▲ | +0.086 (+0.42%) | 20.65 | 20.35 | 8,500 |
| YTRA | 0.69▲ | +0.04 (+6.15%) | 0.69 | 0.641 | 113,100 |
| ZCMD | 1.14▲ | +0.01 (+0.88%) | 1.28 | 1.13 | 33,200 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZJK | 4.83▲ | +0.23 (+5.00%) | 5.00 | 4.5261 | 44,099 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZTEK | 1.59▼ | -0.0876 (-5.22%) | 1.74 | 1.56 | 104,100 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |