Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| DESK | 35.5596▲ | +0.8047 (+2.32%) | 35.56 | 35.40 | 804 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| DEED | 20.23▲ | +0.1252 (+0.62%) | 20.23 | 20.11 | 48,425 |
| DECT | 29.7386▲ | +0.1205 (+0.41%) | 29.79 | 29.62 | 5,971 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| DBEH | 26.74▲ | +0.1248 (+0.47%) | 26.7999 | 26.59 | 345 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
| CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| CTXR | 0.707▼ | -0.0193 (-2.66%) | 0.75 | 0.68 | 1,548,722 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| CTNM | 14.90▼ | -0.55 (-3.56%) | 15.91 | 13.80 | 92,571 |
| CTGO | 19.48▼ | -2.09 (-9.69%) | 21.71 | 19.10 | 145,824 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| CSLR | 0.6876▲ | +0.0714 (+11.59%) | 0.85 | 0.57 | 2,629,660 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| CRNT | 2.86▲ | +0.09 (+3.25%) | 2.91 | 2.76 | 598,392 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| CREG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 71,967 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| CRD.B | 9.77▲ | +0.28 (+2.95%) | 10.03 | 9.57 | 11,416 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| CPOP | 1.62▼ | -0.0201 (-1.23%) | 1.66 | 1.578 | 4,596 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
| COOT | 1.35▲ | +0.015 (+1.12%) | 1.39 | 1.2914 | 24,976 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| COEP | 0.3696▲ | +0.0298 (+8.77%) | 0.3799 | 0.3307 | 378,609 |
| CODA | 6.51▼ | -0.105 (-1.59%) | 6.51 | 6.45 | 8,348 |
| CNXT | 24.4615▲ | +0.7943 (+3.36%) | 24.4999 | 24.00 | 13,047 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| CNTG | 0.434▼ | -0.006 (-1.36%) | 0.442 | 0.425 | 13,888 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| CMPR | 82.59▼ | -1.71 (-2.03%) | 83.02 | 72.84 | 357,858 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| CMDT | 26.95▲ | +0.03 (+0.11%) | 27.01 | 26.88 | 93,057 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.6999 | 7,446 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| CLGN | 6.185▲ | +0.4049 (+7.01%) | 6.24 | 5.78 | 7,422 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| CHR | 2.74▲ | +0.11 (+4.18%) | 2.7544 | 2.41 | 27,724 |
| CHN | 11.02▲ | +0.51 (+4.85%) | 11.03 | 10.74 | 60,700 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| CHAU | 15.15▲ | +0.75 (+5.21%) | 15.21 | 14.76 | 228,391 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| CGON | 39.50▼ | -1.12 (-2.76%) | 42.56 | 38.495 | 635,260 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| CFBK | 18.52▲ | +0.04 (+0.22%) | 18.52 | 18.52 | 273 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| CETF | 26.1746▲ | +0.1749 (+0.67%) | 26.1746 | 26.1746 | 15 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| CCO | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.47 | 2,465,112 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| CATC | 65.65▲ | +2.51 (+3.98%) | 65.80 | 63.87 | 63,743 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| CARV | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.50 | 50,900 |