Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| EFU | 8.1144▲ | +0.0476 (+0.59%) | 8.24 | 7.96 | 6,632 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| RSLS | 0.167▲ | +0.001 (+0.60%) | 0.171 | 0.1601 | 201,123 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| SIJ | 10.1146▲ | +0.0615 (+0.61%) | 10.16 | 9.90 | 5,445 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| YOSH | 3.775▲ | +0.025 (+0.67%) | 3.81 | 3.72 | 5,100 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| NAMS | 21.97▲ | +0.16 (+0.73%) | 23.00 | 21.69 | 267,729 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| EWZS | 13.18▲ | +0.10 (+0.76%) | 13.38 | 13.09 | 103,135 |
| KOSS | 2.35▲ | +0.0179 (+0.77%) | 2.37 | 2.30 | 6,727 |
| KRT | 27.31▲ | +0.21 (+0.77%) | 27.72 | 27.00 | 47,812 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| EDAP | 7.10▲ | +0.06 (+0.85%) | 7.27 | 6.98 | 27,158 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| PED | 0.9384▲ | +0.0083 (+0.89%) | 0.98 | 0.9325 | 127,099 |
| ONCY | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.08 | 227,474 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| LAW | 7.62▲ | +0.07 (+0.93%) | 7.89 | 7.53 | 608,534 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| MAMA | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.8674 | 474,154 |
| RSPU | 57.80▲ | +0.5826 (+1.02%) | 58.3531 | 57.3731 | 47,076 |
| OPXS | 7.16▲ | +0.0731 (+1.03%) | 7.17 | 7.05 | 7,896 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 61,022 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| JQC | 5.58▲ | +0.06 (+1.09%) | 5.60 | 5.51 | 822,700 |
| AHR | 13.88▲ | +0.15 (+1.09%) | 14.12 | 13.705 | 954,800 |
| MOON | 9.24▲ | +0.10 (+1.09%) | 9.62 | 9.13 | 13,900 |
| ETX | 18.31▲ | +0.20 (+1.10%) | 18.37 | 18.10 | 80,261 |
| RNRG | 9.5852▲ | +0.1052 (+1.11%) | 9.70 | 9.47 | 6,753 |
| ALUM | 34.1251▲ | +0.3751 (+1.11%) | 34.1251 | 33.40 | 280 |
| HNNA | 6.975▲ | +0.0783 (+1.14%) | 7.00 | 6.87 | 4,775 |
| FXO | 45.34▲ | +0.51 (+1.14%) | 45.92 | 44.85 | 121,935 |
| PIE | 21.20▲ | +0.24 (+1.15%) | 21.37 | 20.98 | 87,854 |
| STKH | 4.40▲ | +0.05 (+1.15%) | 4.64 | 4.30 | 7,390 |
| ESNT | 53.59▲ | +0.62 (+1.17%) | 53.93 | 53.03 | 1,074,843 |
| TOP | 2.57▲ | +0.03 (+1.18%) | 2.70 | 2.54 | 125,939 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| INO | 11.59▲ | +0.14 (+1.22%) | 12.3899 | 11.315 | 422,458 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| FTXO | 26.22▲ | +0.3252 (+1.26%) | 26.55 | 26.03 | 29,096 |
| IPX | 14.37▲ | +0.18 (+1.27%) | 14.50 | 13.895 | 25,512 |
| LIFE | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.56 | 619,707 |
| UNTY | 27.27▲ | +0.35 (+1.30%) | 27.53 | 27.00 | 28,110 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| SPRB | 0.7174▲ | +0.0094 (+1.33%) | 0.7507 | 0.7101 | 754,833 |
| WINV | 11.23▲ | +0.15 (+1.35%) | 11.23 | 11.23 | 153 |
| BOLT | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.08 | 91,915 |
| SCC | 15.9804▲ | +0.2162 (+1.37%) | 16.18 | 15.57 | 12,248 |
| ILIT | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.07 | 2,207 |
| BTCS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 155,751 |