Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| NLSP | 0.1367▲ | +0.0043 (+3.25%) | 0.1464 | 0.1211 | 437,027 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| MAGS | 38.72▲ | +1.26 (+3.36%) | 38.8887 | 38.19 | 444,766 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| ENSV | 0.23▼ | -0.0112 (-4.64%) | 0.2569 | 0.212 | 457,071 |
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| COSM | 0.65▲ | +0.1331 (+25.75%) | 0.69 | 0.505 | 472,748 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| MGAM | 0.0402▲ | +0.0056 (+16.18%) | 0.059 | 0.0333 | 486,102 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| VTN | 10.35▲ | +0.01 (+0.10%) | 10.41 | 10.29 | 496,600 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| CKPT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 541,825 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| NVDD | 11.57▼ | -0.76 (-6.16%) | 12.2002 | 11.525 | 548,074 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| MITK | 12.70▲ | +0.29 (+2.34%) | 12.79 | 12.44 | 644,859 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| ZCMD | 1.69▲ | +0.20 (+13.42%) | 1.78 | 1.42 | 655,200 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| RPAY | 10.17▲ | +0.16 (+1.60%) | 10.23 | 9.98 | 688,233 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| BJDX | 0.6419▲ | +0.0909 (+16.50%) | 0.67 | 0.571 | 739,787 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| IGC | 0.458▲ | +0.028 (+6.51%) | 0.496 | 0.4176 | 796,794 |
| RBT | 0.455▲ | +0.0629 (+16.04%) | 0.4773 | 0.3901 | 801,860 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| ADAP | 1.075▲ | +0.015 (+1.42%) | 1.095 | 1.03 | 1,162,345 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| UWM | 36.05▲ | +0.71 (+2.01%) | 36.19 | 35.32 | 1,206,833 |
| ANGI | 2.17▲ | +0.11 (+5.34%) | 2.2118 | 2.06 | 1,213,470 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| DFLI | 0.7692▼ | -0.0255 (-3.21%) | 0.88 | 0.7584 | 1,319,681 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| OTRK | 0.293▼ | -0.04 (-12.01%) | 0.3387 | 0.2831 | 1,356,616 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
| FLJ | 0.55▼ | -0.03 (-5.17%) | 0.5883 | 0.55 | 1,432,798 |
| MTNB | 0.1789▼ | -0.0026 (-1.43%) | 0.188 | 0.1748 | 1,479,335 |