Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 29.8429▼ | -0.0704 (-0.24%) | 29.9399 | 29.8025 | 5,637 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| SPPL | 0.7598▲ | +0.0147 (+1.97%) | 0.77 | 0.7304 | 43,363 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| SPYC | 33.364▲ | +0.391 (+1.19%) | 33.46 | 33.31 | 5,200 |
| SQLV | 39.1091▲ | +0.1728 (+0.44%) | 39.1501 | 39.03 | 3,061 |
| SQY | 22.66▲ | +0.41 (+1.84%) | 22.81 | 22.60 | 11,942 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| SRHQ | 33.331▲ | +0.032 (+0.10%) | 33.331 | 33.331 | 100 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| SSUS | 37.17▲ | +0.22 (+0.60%) | 37.297 | 37.10 | 97,300 |
| SSY | 0.64▼ | -0.0101 (-1.55%) | 0.651 | 0.62 | 8,713 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| STXM | 23.8614▲ | +0.0992 (+0.42%) | 23.92 | 23.83 | 14,943 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| SWZ | 7.56▼ | -0.01 (-0.13%) | 7.57 | 7.52 | 13,500 |
| SY | 1.255▲ | +0.015 (+1.21%) | 1.31 | 1.18 | 151,542 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| TDCX | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.06 | 84,421 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| TIME | 25.2085▲ | +0.2482 (+0.99%) | 25.24 | 25.12 | 10,821 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| TVGN | 1.00▲ | +0.15 (+17.65%) | 1.20 | 0.93 | 10,746,254 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| TYO | 15.48▼ | -0.0505 (-0.33%) | 15.48 | 15.351 | 91,581 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| UBOT | 21.95▲ | +1.01 (+4.82%) | 22.119 | 21.50 | 64,416 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |