Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACP | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.665 | 371,262 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADN | 3.34▼ | -0.02 (-0.60%) | 3.55 | 3.01 | 89,472 |
| ADVM | 3.12▲ | +0.12 (+4.00%) | 3.23 | 2.9106 | 532,173 |
| AEHR | 8.43▲ | +0.07 (+0.84%) | 8.64 | 8.2701 | 309,090 |
| AEO | 11.35▲ | +0.18 (+1.61%) | 11.57 | 11.29 | 4,233,625 |
| AEON | 0.458▼ | -0.0219 (-4.56%) | 0.4792 | 0.43 | 198,161 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AGRO | 8.67▲ | +0.06 (+0.70%) | 8.815 | 8.54 | 945,886 |
| AHH | 6.81▼ | -0.08 (-1.16%) | 6.96 | 6.655 | 1,166,957 |
| AIFF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.7105 | 804,952 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIN | 65.21▲ | +1.03 (+1.60%) | 66.135 | 64.775 | 368,447 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| AKRO | 42.39▼ | -0.40 (-0.93%) | 44.48 | 41.9986 | 1,437,245 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALRM | 55.31▲ | +1.93 (+3.62%) | 55.74 | 53.535 | 541,975 |
| ALT | 5.80▲ | +0.44 (+8.21%) | 5.90 | 5.25 | 2,611,027 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AMC | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.65 | 10,341,394 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOUT | 11.63▲ | +0.16 (+1.39%) | 11.715 | 11.35 | 36,739 |
| APT | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.46 | 10,794 |
| AQST | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.59 | 933,017 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARCC | 21.00▲ | +0.215 (+1.03%) | 21.1359 | 20.855 | 5,848,873 |
| ARDC | 13.76▼ | -0.01 (-0.07%) | 13.8593 | 13.76 | 57,713 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| ATUS | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.502 | 5,877,998 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVUQ | 48.71▲ | +0.3394 (+0.70%) | 49.13 | 48.64 | 1,181 |
| AWF | 10.58▲ | +0.01 (+0.09%) | 10.622 | 10.57 | 169,696 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| BAC | 41.60▲ | +0.67 (+1.64%) | 42.1498 | 41.25 | 41,861,747 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BASE | 18.05▲ | +0.58 (+3.32%) | 18.255 | 17.32 | 631,538 |
| BB | 3.80▲ | +0.12 (+3.26%) | 3.945 | 3.78 | 15,389,300 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BBWI | 31.74▲ | +1.25 (+4.10%) | 31.915 | 30.77 | 3,140,455 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCRX | 9.92▼ | -0.16 (-1.59%) | 10.20 | 9.83 | 10,027,538 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDTX | 1.69▲ | +0.14 (+9.03%) | 1.775 | 1.5321 | 1,140,419 |
| BEEM | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.43 | 125,526 |
| BEEP | 4.06▼ | -0.06 (-1.46%) | 4.2399 | 3.98 | 23,855 |
| BELFA | 65.25▲ | +2.46 (+3.92%) | 66.2428 | 63.09 | 5,028 |
| BELT | 29.4693▲ | +0.1593 (+0.54%) | 29.7911 | 29.4693 | 2,045 |
| BENF | 0.331▲ | +0.014 (+4.42%) | 0.3431 | 0.3034 | 252,367 |
| BFH | 50.47▲ | +1.82 (+3.74%) | 51.435 | 49.31 | 710,858 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BFLY | 2.27▲ | +0.09 (+4.13%) | 2.34 | 2.18 | 2,830,324 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BGFV | 0.9199▲ | +0.0198 (+2.20%) | 0.95 | 0.9025 | 90,486 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BHM | 10.26▼ | -0.10 (-0.97%) | 10.36 | 10.26 | 651 |
| BHP | 48.17▼ | -0.20 (-0.41%) | 48.52 | 47.92 | 3,583,255 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BIRD | 5.41▼ | -0.04 (-0.73%) | 5.65 | 5.38 | 27,219 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKNG | 5,165.27▼ | -30.97 (-0.60%) | 5,238.335 | 5,165.21 | 209,144 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BLBD | 37.22▼ | -0.52 (-1.38%) | 37.89 | 36.01 | 852,116 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLIV | 4.24▼ | -0.22 (-4.93%) | 4.50 | 4.0102 | 238,023 |