Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.76 | 1,576,731 |
| ABNY | 41.6992▲ | +0.6273 (+1.53%) | 41.7699 | 41.07 | 1,645 |
| ABR | 7.70▲ | +0.03 (+0.39%) | 7.8369 | 7.695 | 2,799,825 |
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACHR | 6.12▲ | +0.09 (+1.49%) | 6.21 | 5.965 | 34,273,884 |
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| ACTG | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.8041 | 598,262 |
| ACVA | 4.87▲ | +0.03 (+0.62%) | 5.08 | 4.82 | 2,286,768 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AEI | 1.65▲ | +0.03 (+1.85%) | 1.805 | 1.62 | 14,479 |
| AESI | 13.19▼ | -0.41 (-3.01%) | 13.67 | 12.965 | 3,400,929 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AGBK | 9.75▲ | +0.36 (+3.83%) | 9.995 | 9.47 | 509,879 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AGYS | 68.24▼ | -0.25 (-0.37%) | 69.46 | 68.02 | 334,733 |
| AGZ | 109.865▲ | +0.535 (+0.49%) | 109.90 | 109.725 | 19,415 |
| AIMD | 1.43▲ | +0.02 (+1.42%) | 1.488 | 1.40 | 14,894 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIPI | 36.3413▲ | +0.4813 (+1.34%) | 36.60 | 36.2101 | 103,647 |
| AIRR | 110.53▲ | +1.97 (+1.81%) | 111.4103 | 109.6709 | 578,001 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKA | 9.32▲ | +0.17 (+1.86%) | 9.32 | 9.09 | 7,851 |
| AKAM | 105.44▼ | -2.23 (-2.07%) | 108.20 | 104.55 | 4,716,136 |
| AKTS | 19.77▲ | +0.78 (+4.11%) | 20.69 | 19.34 | 373,804 |
| ALAB | 127.48▲ | +7.17 (+5.96%) | 130.1399 | 122.48 | 4,582,308 |
| ALHC | 17.51▲ | +0.52 (+3.06%) | 17.6129 | 17.13 | 2,487,337 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALLT | 6.70▲ | +0.25 (+3.88%) | 6.81 | 6.52 | 356,267 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| ALNY | 318.91▲ | +5.50 (+1.75%) | 319.55 | 311.22 | 1,229,021 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| AMBA | 52.39▲ | +0.10 (+0.19%) | 53.44 | 52.20 | 844,509 |
| AMCI | 8.33▲ | +0.38 (+4.78%) | 9.30 | 8.01 | 123,054 |
| AME | 214.51▲ | +0.02 (+0.01%) | 217.02 | 213.49 | 1,695,132 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| AMOD | 0.465▲ | +0.0039 (+0.85%) | 0.4932 | 0.46 | 302,938 |
| AMZY | 11.24▲ | +0.185 (+1.67%) | 11.275 | 11.07 | 471,519 |
| ANET | 135.35▲ | +1.78 (+1.33%) | 136.28 | 131.91 | 7,883,415 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| AOA | 89.83▲ | +1.02 (+1.15%) | 90.10 | 89.49 | 178,440 |
| APH | 136.80▲ | +2.88 (+2.15%) | 140.58 | 135.65 | 10,492,836 |
| APVO | 4.68▲ | +0.26 (+5.88%) | 4.7983 | 4.41 | 45,089 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARQT | 22.76▲ | +0.01 (+0.04%) | 23.195 | 22.56 | 1,135,863 |
| ASH | 50.66▲ | +0.69 (+1.38%) | 50.995 | 50.03 | 1,055,361 |
| ASMU | 23.0507▲ | +0.9407 (+4.25%) | 23.3959 | 23.029 | 10,357 |
| ASX | 21.52▲ | +0.02 (+0.09%) | 22.12 | 21.475 | 6,469,628 |
| ATAT | 34.94▼ | -0.30 (-0.85%) | 36.28 | 34.81 | 1,116,869 |
| ATER | 0.6065▲ | +0.0255 (+4.39%) | 0.6296 | 0.556 | 69,560 |
| ATHM | 18.60▼ | -0.26 (-1.38%) | 19.09 | 18.60 | 1,096,603 |
| ATLO | 26.965▲ | +0.315 (+1.18%) | 27.35 | 26.81 | 50,958 |
| ATMU | 57.26▲ | +0.69 (+1.22%) | 57.59 | 56.715 | 768,386 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVIV | 74.65▲ | +1.13 (+1.54%) | 74.86 | 74.27 | 88,987 |
| AVTX | 16.02▲ | +0.22 (+1.39%) | 16.375 | 15.585 | 415,360 |
| AX | 84.45▼ | -0.23 (-0.27%) | 86.80 | 84.42 | 485,828 |
| AXP | 298.20▼ | -1.76 (-0.59%) | 304.03 | 295.83 | 3,603,405 |
| AXTA | 27.93▲ | +0.34 (+1.23%) | 28.19 | 27.68 | 3,005,160 |
| AYTU | 2.64▲ | +0.10 (+3.94%) | 2.70 | 2.6128 | 31,997 |
| AZN | 192.01▲ | +2.11 (+1.11%) | 192.51 | 190.54 | 1,828,814 |
| BAH | 75.76▼ | -2.51 (-3.21%) | 78.87 | 75.14 | 1,961,708 |
| BANF | 107.25▲ | +1.19 (+1.12%) | 107.605 | 106.10 | 145,587 |
| BANR | 59.09▲ | +0.03 (+0.05%) | 60.00 | 58.93 | 381,944 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BC | 71.26▲ | +2.35 (+3.41%) | 72.64 | 70.45 | 1,018,293 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCI | 23.71▼ | -0.37 (-1.54%) | 24.03 | 23.63 | 1,370,512 |
| BCPC | 168.36▼ | -0.67 (-0.40%) | 171.06 | 167.925 | 191,611 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BE | 153.68▼ | -0.83 (-0.54%) | 162.27 | 149.27 | 10,965,704 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BETZ | 18.10▼ | -0.005 (-0.03%) | 18.23 | 18.10 | 6,674 |
| BFAP | 15.62▲ | +0.332 (+2.17%) | 15.62 | 15.60 | 281 |
| BFRI | 0.8895▲ | +0.0199 (+2.29%) | 0.8899 | 0.8581 | 74,070 |
| BGSI | 157.57▲ | +3.90 (+2.54%) | 158.38 | 155.62 | 14,590 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BILI | 25.62▲ | +0.42 (+1.67%) | 25.99 | 25.59 | 1,957,845 |
| BIO | 261.24▼ | -1.56 (-0.59%) | 267.82 | 258.95 | 209,652 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 63,568 |
| BKTI | 76.00▼ | -1.98 (-2.54%) | 79.73 | 74.00 | 76,523 |
| BKV | 28.60▼ | -0.15 (-0.52%) | 29.18 | 28.02 | 1,066,071 |
| BLD | 370.90▲ | +3.69 (+1.00%) | 375.15 | 365.01 | 436,598 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMOP | 24.825▲ | +0.04 (+0.16%) | 24.86 | 24.76 | 171,959 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.1297 | 1.09 | 90,666 |