Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| ABUS | 4.18▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 3,026,405 |
| ACB | 3.96▼ | -0.01 (-0.25%) | 4.09 | 3.92 | 821,300 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACGL | 100.28▼ | -1.01 (-1.00%) | 101.35 | 98.78 | 2,450,621 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.8054 | 20.76 | 2,668,154 |
| ADCT | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.44 | 1,328,318 |
| ADM | 79.36▼ | -1.10 (-1.37%) | 80.75 | 78.88 | 2,192,479 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AFRM | 73.51▼ | -0.34 (-0.46%) | 75.67 | 73.35 | 3,558,418 |
| AGL | 90.99▼ | -0.73 (-0.80%) | 93.855 | 88.68 | 208,661 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AHRT | 5.93▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 594,078 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALP | 3.23▼ | -0.15 (-4.44%) | 3.38 | 3.09 | 38,597 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMLP | 52.65▲ | +0.05 (+0.10%) | 52.89 | 52.64 | 735,100 |
| AMRN | 11.51▲ | +0.03 (+0.26%) | 11.67 | 11.46 | 37,945 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| AMZD | 8.29▲ | +0.02 (+0.24%) | 8.385 | 8.23 | 13,308,655 |
| ANIP | 72.24▼ | -0.43 (-0.59%) | 73.51 | 71.80 | 344,975 |
| ANTX | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.57 | 177,367 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOD | 10.25▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 358,279 |
| AOM | 48.85▲ | +0.12 (+0.25%) | 48.90 | 48.72 | 410,800 |
| AOMR | 7.10▼ | -0.10 (-1.39%) | 7.2958 | 7.07 | 124,055 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| APPF | 217.20▼ | -6.50 (-2.91%) | 227.645 | 214.165 | 501,300 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |
| ARCO | 8.09▼ | -0.05 (-0.61%) | 8.20 | 7.98 | 1,225,234 |
| ARMY | 23.302▼ | -0.028 (-0.12%) | 23.39 | 23.29 | 4,400 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASIC | 27.87▲ | +0.27 (+0.98%) | 27.94 | 27.27 | 71,736 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASML | 1,676.69▲ | +45.85 (+2.81%) | 1,687.81 | 1,661.62 | 1,248,098 |
| ASX | 42.41▲ | +1.64 (+4.02%) | 42.77 | 42.09 | 7,202,850 |
| ASYS | 13.89▲ | +0.27 (+1.98%) | 14.13 | 13.73 | 386,565 |
| ATCH | 0.161▼ | -0.003 (-1.83%) | 0.166 | 0.16 | 914,000 |
| ATO | 166.95▼ | -0.18 (-0.11%) | 168.13 | 166.67 | 884,310 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| ATR | 125.63▼ | -0.14 (-0.11%) | 126.535 | 125.49 | 448,486 |
| ATRC | 57.67 | +0.00 (+0.00%) | 59.2856 | 57.1313 | 566,267 |
| AUPH | 16.90▲ | +0.16 (+0.96%) | 17.01 | 16.63 | 783,132 |
| AVD | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.03 | 443,940 |
| AVIV | 80.33▲ | +0.12 (+0.15%) | 80.55 | 79.98 | 114,373 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVNT | 40.69▲ | +0.34 (+0.84%) | 41.20 | 40.17 | 763,103 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AZI | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 40,352 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BCAX | 17.91▼ | -0.44 (-2.40%) | 18.78 | 17.90 | 645,982 |
| BCE | 19.98▼ | -0.09 (-0.45%) | 20.01 | 19.705 | 4,173,170 |
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BD | 24.045▼ | -0.02 (-0.08%) | 24.18 | 24.01 | 59,277 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BELFA | 176.83▲ | +5.13 (+2.99%) | 179.62 | 174.00 | 189,244 |
| BELFB | 220.55▲ | +8.15 (+3.84%) | 221.70 | 214.01 | 203,563 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFLY | 7.10▼ | -0.21 (-2.87%) | 7.445 | 7.08 | 4,934,612 |
| BGT | 10.045▲ | +0.045 (+0.45%) | 10.0542 | 10.00 | 166,681 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BIOY | 19.36▲ | +0.01 (+0.05%) | 19.379 | 19.35 | 1,744 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BIV | 73.38▼ | -0.03 (-0.04%) | 73.56 | 73.22 | 2,703,900 |
| BKF | 38.90▼ | -0.57 (-1.44%) | 38.90 | 38.80 | 1,400 |
| BKUI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 18,400 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BLNE | 0.7001▲ | +0.0401 (+6.08%) | 0.728 | 0.64 | 644,856 |
| BLOX | 12.01▲ | +0.28 (+2.39%) | 12.19 | 11.79 | 228,500 |
| BLX | 54.92▼ | -0.81 (-1.45%) | 55.81 | 54.4101 | 150,274 |
| BMA | 64.33▲ | +1.04 (+1.64%) | 64.565 | 63.215 | 511,578 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BMRA | 1.71▼ | -0.0087 (-0.51%) | 1.72 | 1.60 | 7,542 |
| BNDI | 45.22▲ | +0.01 (+0.02%) | 45.31 | 45.175 | 21,800 |
| BNDX | 47.09▼ | -0.02 (-0.04%) | 47.1555 | 47.00 | 5,202,199 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BOC | 12.53▼ | -0.06 (-0.48%) | 12.62 | 12.44 | 121,994 |