Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ABL | 7.15▲ | +0.22 (+3.17%) | 7.16 | 6.92 | 426,540 |
| ABUS | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.65 | 766,987 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.965 | 1.82 | 1,639,400 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACFN | 27.66▲ | +0.54 (+1.99%) | 30.20 | 26.50 | 41,500 |
| ACT | 37.65▲ | +0.07 (+0.19%) | 37.87 | 37.44 | 357,548 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| ADEA | 15.04▼ | -0.44 (-2.84%) | 15.55 | 14.98 | 679,693 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| ADPT | 13.18▼ | -0.13 (-0.98%) | 13.3325 | 12.92 | 2,423,913 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| AEBI | 12.29▲ | +0.13 (+1.07%) | 12.36 | 11.72 | 425,100 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIPO | 20.1141▼ | -0.5759 (-2.78%) | 20.69 | 20.023 | 70,490 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALTG | 8.34▲ | +0.13 (+1.58%) | 8.35 | 7.99 | 320,018 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMBI | 4.80▲ | +0.30 (+6.67%) | 4.80 | 4.60 | 13,697 |
| AMDY | 7.87▼ | -0.25 (-3.08%) | 8.115 | 7.84 | 797,978 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| ANVS | 2.31▼ | -0.01 (-0.43%) | 2.38 | 2.27 | 119,700 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APGE | 36.37▼ | -0.25 (-0.68%) | 37.35 | 35.68 | 516,636 |
| API | 3.45▼ | -0.09 (-2.54%) | 3.60 | 3.39 | 580,207 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APLT | 0.4927▼ | -0.0186 (-3.64%) | 0.5137 | 0.4908 | 505,791 |
| APOG | 43.975▼ | -0.115 (-0.26%) | 44.20 | 43.4839 | 146,489 |
| AQMS | 3.82▲ | +0.21 (+5.82%) | 3.8639 | 3.625 | 16,409 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| ARBK | 0.2684▼ | -0.0134 (-4.76%) | 0.288 | 0.2651 | 507,104 |
| ARLO | 17.41▼ | -0.44 (-2.46%) | 17.95 | 17.21 | 1,379,597 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMP | 2.50▼ | -0.06 (-2.34%) | 2.65 | 2.50 | 7,200 |
| ARTW | 3.15▲ | +0.04 (+1.29%) | 3.15 | 2.96 | 14,409 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ASHS | 35.8193▲ | +0.2293 (+0.64%) | 35.88 | 35.6901 | 22,168 |
| ASM | 4.47▲ | +0.12 (+2.76%) | 4.48 | 4.35 | 5,113,700 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASTL | 4.87▼ | -0.21 (-4.13%) | 5.10 | 4.84 | 1,009,050 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATS | 27.72▲ | +0.17 (+0.62%) | 27.80 | 27.36 | 166,801 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUDC | 9.64▲ | +0.16 (+1.69%) | 9.7999 | 9.50 | 53,326 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVBH | 25.10▲ | +0.12 (+0.48%) | 25.10 | 24.80 | 16,300 |
| AVBP | 19.12▼ | -0.09 (-0.47%) | 19.5316 | 18.65 | 213,593 |
| AVPT | 16.36▲ | +0.26 (+1.61%) | 16.38 | 15.97 | 1,702,100 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AYTU | 2.35▲ | +0.04 (+1.73%) | 2.43 | 2.25 | 65,580 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BBGI | 4.61▲ | +0.01 (+0.22%) | 4.645 | 4.54 | 1,017 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCIL | 29.637▼ | -0.0938 (-0.32%) | 29.69 | 29.625 | 2,200 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BCRX | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.29 | 2,313,774 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BDTX | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.69 | 565,678 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.65 | 206,785 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BIOA | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.785 | 166,400 |
| BIS | 14.42▲ | +0.04 (+0.28%) | 14.55 | 14.42 | 3,400 |
| BKKT | 8.77▲ | +0.08 (+0.92%) | 9.09 | 8.34 | 1,153,934 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BKYI | 0.7505▲ | +0.0013 (+0.17%) | 0.7595 | 0.73 | 61,983 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLSH | 59.03▼ | -5.40 (-8.38%) | 63.70 | 58.81 | 3,616,210 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |