Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| ABCL | 3.87▼ | -0.04 (-1.02%) | 3.96 | 3.79 | 978,622 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| ACA | 75.88▲ | +0.10 (+0.13%) | 76.81 | 75.0601 | 464,664 |
| ACMR | 25.00▼ | -2.405 (-8.78%) | 27.2114 | 24.50 | 1,791,217 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| ADT | 6.19▲ | +0.01 (+0.16%) | 6.235 | 6.155 | 3,621,218 |
| ADTN | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.64 | 666,614 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| AG | 6.73▼ | -0.04 (-0.59%) | 6.99 | 6.72 | 10,379,477 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGIO | 29.53▲ | +0.10 (+0.34%) | 30.28 | 28.71 | 747,431 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| AGS | 8.48▼ | -0.02 (-0.24%) | 8.65 | 8.41 | 318,775 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| AL | 49.03▲ | +0.30 (+0.62%) | 49.42 | 48.76 | 875,024 |
| ALAR | 20.70▼ | -1.27 (-5.78%) | 22.58 | 20.3084 | 264,244 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| AM | 13.92▲ | +0.10 (+0.72%) | 14.07 | 13.77 | 2,954,852 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMBA | 40.99▼ | -1.45 (-3.42%) | 42.58 | 40.76 | 661,566 |
| AMD | 146.64▼ | -8.44 (-5.44%) | 154.25 | 145.29 | 71,618,197 |
| AME | 177.70▲ | +0.43 (+0.24%) | 178.73 | 176.77 | 806,643 |
| AMPS | 3.78▼ | -0.08 (-2.07%) | 3.90 | 3.70 | 1,704,375 |
| AMRX | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.33 | 1,058,184 |
| AMT | 171.30▲ | +0.30 (+0.18%) | 173.01 | 170.69 | 2,867,595 |
| AMZD | 15.05▲ | +0.38 (+2.59%) | 15.14 | 14.71 | 28,900 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| APD | 231.64▼ | -1.38 (-0.59%) | 235.72 | 230.90 | 1,797,253 |
| APH | 110.17▼ | -0.71 (-0.64%) | 111.88 | 109.44 | 3,769,038 |
| API | 2.40▼ | -0.03 (-1.23%) | 2.425 | 2.3438 | 132,088 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| APO | 107.63▲ | +0.33 (+0.31%) | 108.78 | 106.29 | 2,222,528 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| AQN | 5.93▲ | +0.09 (+1.54%) | 5.97 | 5.83 | 4,910,630 |
| ARBK | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.44 | 304,821 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ARKK | 42.00▼ | -0.91 (-2.12%) | 43.305 | 41.71 | 14,426,496 |
| ARQ | 6.93▼ | -0.26 (-3.62%) | 7.28 | 6.59 | 409,042 |
| ARRY | 11.27▲ | +0.30 (+2.73%) | 11.30 | 10.83 | 8,209,658 |
| ASIX | 27.12▲ | +0.28 (+1.04%) | 27.31 | 26.75 | 120,290 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| ASPN | 14.96▲ | +0.14 (+0.94%) | 15.10 | 14.60 | 585,957 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| ATGE | 46.33▲ | +0.19 (+0.41%) | 46.58 | 45.93 | 318,135 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVSE | 47.6218▼ | -0.2183 (-0.46%) | 47.78 | 47.57 | 1,696 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AXGN | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.30 | 332,067 |
| AZ | 0.4001▼ | -0.0139 (-3.36%) | 0.44 | 0.3726 | 115,881 |
| AZEK | 44.72▼ | -0.57 (-1.26%) | 45.62 | 44.2101 | 1,524,065 |
| BABA | 69.07▲ | +0.19 (+0.28%) | 69.15 | 68.36 | 13,084,098 |
| BAC | 36.97▲ | +1.20 (+3.35%) | 37.12 | 36.06 | 56,273,683 |
| BAER | 4.87▼ | -0.20 (-3.94%) | 5.0374 | 4.81 | 15,574 |
| BANC | 13.86▲ | +0.06 (+0.43%) | 13.98 | 13.715 | 1,728,354 |
| BAND | 17.34▼ | -0.21 (-1.20%) | 17.91 | 17.09 | 254,904 |
| BC | 83.94▲ | +1.86 (+2.27%) | 84.27 | 81.69 | 885,691 |
| BCX | 9.09▼ | -0.01 (-0.11%) | 9.17 | 9.01 | 204,500 |
| BDC | 81.92▲ | +0.18 (+0.22%) | 82.71 | 80.90 | 235,658 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| BELFB | 56.57▲ | +0.54 (+0.96%) | 57.30 | 53.74 | 72,728 |
| BETR | 0.433▼ | -0.0174 (-3.86%) | 0.4517 | 0.43 | 680,137 |
| BF.B | 49.06▲ | +0.08 (+0.16%) | 49.63 | 48.93 | 2,407,700 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| BFST | 21.05▲ | +0.48 (+2.33%) | 21.19 | 20.49 | 74,910 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| BHC | 8.69▲ | +0.09 (+1.05%) | 8.76 | 8.545 | 2,945,834 |
| BHE | 29.63▼ | -0.23 (-0.77%) | 30.12 | 29.62 | 369,468 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| BHIL | 0.1645▼ | -0.0093 (-5.35%) | 0.1824 | 0.16 | 526,983 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BIB | 48.20▲ | +0.19 (+0.40%) | 48.68 | 47.20 | 16,300 |
| BILL | 59.61▼ | -1.38 (-2.26%) | 61.42 | 59.421 | 1,508,134 |