Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.10 | 238,400 |
| BVN | 15.85▲ | +0.10 (+0.63%) | 15.90 | 15.37 | 1,296,595 |
| BWB | 12.09▲ | +0.10 (+0.83%) | 12.14 | 11.86 | 49,472 |
| BWFG | 24.99▼ | -0.08 (-0.32%) | 25.20 | 24.80 | 9,329 |
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CAMP | 3.27▼ | -0.06 (-1.80%) | 3.3464 | 3.20 | 12,438 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| CBL | 21.74▼ | -0.21 (-0.96%) | 21.89 | 21.70 | 58,553 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CHAA | 11.29▼ | -0.04 (-0.35%) | 11.77 | 11.2463 | 18,876 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| COGT | 6.54▼ | -0.42 (-6.03%) | 7.115 | 6.54 | 1,512,642 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CPT | 98.86▲ | +0.26 (+0.26%) | 99.43 | 97.12 | 1,088,914 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| CSL | 375.30▼ | -4.03 (-1.06%) | 386.58 | 374.99 | 292,534 |
| CSPI | 13.98▼ | -0.35 (-2.44%) | 14.48 | 13.22 | 84,063 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| CTAS | 664.13▼ | -2.20 (-0.33%) | 666.875 | 660.78 | 752,060 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| CTLT | 55.95▼ | -0.08 (-0.14%) | 56.07 | 55.79 | 2,031,654 |
| CTXR | 0.7165▼ | -0.0508 (-6.62%) | 0.7701 | 0.70 | 877,958 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| CVLT | 96.83▼ | -0.34 (-0.35%) | 97.795 | 96.31 | 244,281 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.55 | 8.34 | 19,897 |
| DAO | 3.59▼ | -0.01 (-0.28%) | 3.68 | 3.55 | 115,952 |
| DAR | 43.13▼ | -0.01 (-0.02%) | 43.27 | 41.82 | 2,389,262 |
| DARE | 0.286▼ | -0.0113 (-3.80%) | 0.29 | 0.28 | 436,098 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DC | 2.37▼ | -0.04 (-1.66%) | 2.43 | 2.30 | 197,333 |
| DCOR | 56.49▼ | -0.07 (-0.12%) | 56.85 | 56.24 | 78,936 |
| DECK | 851.71▲ | +22.28 (+2.69%) | 857.425 | 831.96 | 368,456 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| DFAU | 35.26▲ | +0.01 (+0.03%) | 35.37 | 35.07 | 498,000 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| DFSV | 28.81▼ | -0.05 (-0.17%) | 28.86 | 28.55 | 516,243 |
| DGICA | 14.00▲ | +0.20 (+1.45%) | 14.04 | 13.61 | 56,354 |
| DHC | 2.41 | +0.00 (+0.00%) | 2.44 | 2.35 | 655,926 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DIG | 47.40▲ | +0.10 (+0.21%) | 47.50 | 46.28 | 39,622 |
| DIN | 45.29▲ | +0.14 (+0.31%) | 45.55 | 44.885 | 331,459 |
| DIVO | 38.32▲ | +0.08 (+0.21%) | 38.3362 | 38.1021 | 317,143 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| DOMO | 7.43▼ | -0.07 (-0.93%) | 7.54 | 7.34 | 748,303 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| DRIV | 22.91▲ | +0.15 (+0.66%) | 23.09 | 22.80 | 93,807 |
| DRN | 7.71▲ | +0.07 (+0.92%) | 7.755 | 7.41 | 1,318,972 |
| DUHP | 30.20▼ | -0.01 (-0.03%) | 30.33 | 30.10 | 814,948 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| EAGG | 45.83▼ | -0.12 (-0.26%) | 45.86 | 45.725 | 201,184 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |