Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 14.66▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 217,718 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| SFM | 65.59▲ | +0.10 (+0.15%) | 65.79 | 64.69 | 1,536,722 |
| SGRP | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.7401 | 40,804 |
| SHEL | 73.13▲ | +0.36 (+0.49%) | 73.21 | 72.59 | 4,563,871 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| SII | 39.00▼ | -0.66 (-1.66%) | 39.60 | 38.91 | 57,799 |
| SINT | 0.0387▲ | +0.0029 (+8.10%) | 0.0432 | 0.0376 | 45,572,737 |
| SJW | 55.13▲ | +0.05 (+0.09%) | 55.65 | 54.43 | 214,808 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| SKY | 75.49▼ | -2.13 (-2.74%) | 78.08 | 75.135 | 309,216 |
| SLGN | 47.32▲ | +0.09 (+0.19%) | 47.49 | 46.95 | 507,047 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.68 | 4.41 | 27,990 |
| SLQT | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 513,678 |
| SMIG | 26.3031▲ | +0.0431 (+0.16%) | 26.35 | 26.12 | 66,851 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| SNDR | 21.07▼ | -0.07 (-0.33%) | 21.19 | 20.86 | 717,011 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPGI | 413.28▲ | +0.02 (+0.00%) | 414.58 | 408.95 | 3,357,530 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| SSTI | 13.46▲ | +0.14 (+1.05%) | 13.60 | 13.09 | 67,221 |
| SSYS | 9.87▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 381,074 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
| STRV | 32.56▲ | +0.03 (+0.09%) | 32.64 | 32.331 | 72,000 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| SXC | 10.38▼ | -0.32 (-2.99%) | 10.71 | 10.25 | 913,920 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TARS | 32.76▼ | -0.95 (-2.82%) | 34.35 | 32.41 | 317,505 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TBRG | 7.92▼ | -0.17 (-2.10%) | 8.18 | 7.86 | 131,060 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| TEI | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.17 | 136,000 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| THNQ | 41.60▲ | +0.25 (+0.60%) | 41.935 | 41.34 | 11,700 |
| THQ | 19.44▲ | +0.13 (+0.67%) | 19.528 | 19.27 | 158,900 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| TKR | 86.02▼ | -0.59 (-0.68%) | 87.50 | 85.36 | 439,282 |
| TMP | 46.55▼ | -0.10 (-0.21%) | 46.63 | 45.70 | 52,143 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TPL | 589.01▲ | +1.20 (+0.20%) | 589.915 | 579.94 | 52,607 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| TSLA | 162.13▲ | +17.45 (+12.06%) | 167.97 | 157.51 | 181,178,020 |
| TSLT | 9.11▲ | +1.75 (+23.78%) | 9.70 | 8.65 | 8,147,997 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| TTGT | 27.55▲ | +0.28 (+1.03%) | 27.83 | 27.03 | 76,104 |
| TU | 16.08▼ | -0.13 (-0.80%) | 16.235 | 15.875 | 2,458,329 |
| TUYA | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.64 | 147,064 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| TWST | 30.75▼ | -0.75 (-2.38%) | 31.90 | 30.28 | 1,402,387 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| UCAR | 5.53▲ | +0.36 (+6.96%) | 5.97 | 5.13 | 234,102 |
| UE | 16.72▼ | -0.10 (-0.59%) | 16.805 | 16.62 | 872,405 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UHAL | 64.98▲ | +0.21 (+0.32%) | 64.99 | 63.4643 | 78,435 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UNTY | 27.74▲ | +0.11 (+0.40%) | 27.74 | 27.25 | 9,271 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| URG | 1.61▼ | -0.08 (-4.73%) | 1.6699 | 1.60 | 3,932,520 |
| URTY | 41.30▼ | -0.56 (-1.34%) | 42.04 | 40.49 | 1,229,180 |
| USEA | 2.465▼ | -0.045 (-1.79%) | 2.5155 | 2.455 | 24,044 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| UTHR | 237.00▲ | +2.53 (+1.08%) | 241.00 | 233.275 | 671,048 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| UYG | 64.7167▼ | -0.0233 (-0.04%) | 64.74 | 64.11 | 13,893 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| VERI | 3.56▼ | -0.27 (-7.05%) | 3.9923 | 3.4308 | 1,401,350 |
| VERX | 28.91▲ | +0.97 (+3.47%) | 29.44 | 27.96 | 5,813,435 |