Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORMP | 2.33▼ | -0.07 (-2.92%) | 2.4101 | 2.27 | 149,862 |
| OSBC | 13.44▲ | +0.13 (+0.98%) | 13.55 | 13.34 | 147,212 |
| OSW | 12.15▼ | -0.24 (-1.94%) | 12.445 | 11.98 | 440,185 |
| OZK | 41.82▲ | +0.04 (+0.10%) | 42.54 | 41.68 | 1,474,864 |
| PACK | 6.81▼ | -0.15 (-2.16%) | 7.05 | 6.75 | 427,692 |
| PAG | 149.02▼ | -1.47 (-0.98%) | 152.255 | 148.85 | 322,836 |
| PARR | 32.20▼ | -0.35 (-1.08%) | 33.13 | 32.13 | 696,124 |
| PATK | 104.20▼ | -0.68 (-0.65%) | 106.12 | 103.59 | 133,813 |
| PAVM | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 30,627 |
| PAXS | 14.78▼ | -0.01 (-0.07%) | 14.981 | 14.55 | 326,800 |
| PBD | 13.29▲ | +0.13 (+0.99%) | 13.395 | 13.25 | 30,669 |
| PBE | 60.5639▼ | -0.1761 (-0.29%) | 60.9241 | 60.5639 | 5,522 |
| PBT | 11.54▼ | -0.30 (-2.53%) | 12.1199 | 11.51 | 102,513 |
| PCAR | 115.93▼ | -1.61 (-1.37%) | 118.47 | 115.32 | 2,458,326 |
| PDCO | 25.73▲ | +0.10 (+0.39%) | 25.86 | 25.57 | 569,363 |
| PDEX | 18.26▼ | -0.16 (-0.87%) | 18.84 | 18.25 | 5,689 |
| PDN | 31.62▲ | +0.02 (+0.06%) | 31.72 | 31.4915 | 17,784 |
| PEN | 208.68▼ | -1.37 (-0.65%) | 211.40 | 208.40 | 346,505 |
| PGC | 22.94▼ | -0.01 (-0.04%) | 23.26 | 22.86 | 66,011 |
| PGRO | 31.4741▼ | -0.3602 (-1.13%) | 31.84 | 31.4741 | 5,006 |
| PHX | 3.18▼ | -0.05 (-1.55%) | 3.25 | 3.18 | 44,137 |
| PINS | 32.77▲ | +0.07 (+0.21%) | 33.185 | 32.63 | 6,895,200 |
| PIXY | 1.92▲ | +0.13 (+7.26%) | 1.97 | 1.81 | 221,549 |
| PLSE | 7.47▼ | -0.31 (-3.98%) | 7.87 | 7.38 | 149,671 |
| PLTM | 9.15▼ | -0.19 (-2.03%) | 9.299 | 9.15 | 65,300 |
| PLUS | 75.43▼ | -1.18 (-1.54%) | 77.90 | 75.36 | 167,522 |
| PLX | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.135 | 366,058 |
| PP | 25.4927▼ | -0.3761 (-1.45%) | 25.85 | 25.45 | 15,851 |
| PPSI | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.61 | 167,416 |
| PRCT | 51.79▼ | -0.20 (-0.38%) | 53.26 | 51.57 | 725,920 |
| PRK | 124.75▲ | +0.45 (+0.36%) | 126.715 | 124.08 | 44,860 |
| PSC | 46.1434▼ | -0.4114 (-0.88%) | 46.8326 | 46.14 | 16,741 |
| PSIL | 1.31▼ | -0.04 (-2.96%) | 1.3599 | 1.29 | 120,023 |
| PSNL | 1.20▼ | -0.04 (-3.23%) | 1.32 | 1.19 | 359,699 |
| PTA | 18.32▲ | +0.03 (+0.16%) | 18.40 | 18.21 | 207,600 |
| PTF | 53.30▼ | -1.28 (-2.35%) | 54.82 | 53.30 | 27,811 |
| PULS | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 2,075,053 |
| PUMP | 8.19▲ | +0.02 (+0.24%) | 8.32 | 8.06 | 2,468,562 |
| PUTW | 32.05▼ | -0.2326 (-0.72%) | 32.39 | 31.98 | 23,825 |
| PVAL | 34.32▼ | -0.11 (-0.32%) | 34.58 | 34.2149 | 354,862 |
| PVBC | 7.76▼ | -0.01 (-0.13%) | 7.96 | 7.66 | 63,392 |
| PYPD | 4.44▼ | -0.01 (-0.22%) | 4.44 | 4.44 | 1,079 |
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| QARP | 46.90▼ | -0.2099 (-0.45%) | 46.90 | 46.82 | 2,499 |
| QCOM | 164.32▼ | -4.26 (-2.53%) | 170.1898 | 163.7704 | 8,081,978 |
| QDF | 62.35▼ | -0.38 (-0.61%) | 63.0215 | 62.29 | 39,318 |
| QFIN | 17.84▼ | -0.04 (-0.22%) | 18.1804 | 17.83 | 1,137,028 |
| QINT | 47.6642▲ | +0.0831 (+0.17%) | 47.8825 | 47.5602 | 44,727 |
| QQMG | 29.112▼ | -0.368 (-1.25%) | 29.63 | 29.07 | 6,800 |
| QQQI | 49.36▼ | -0.53 (-1.06%) | 50.1299 | 49.24 | 112,640 |
| QRVO | 109.95▼ | -1.20 (-1.08%) | 111.675 | 109.47 | 1,384,665 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| R | 108.78▼ | -3.10 (-2.77%) | 111.74 | 108.10 | 261,707 |
| RACE | 416.00▲ | +4.66 (+1.13%) | 419.76 | 413.415 | 264,789 |
| RAMP | 31.76▼ | -0.39 (-1.21%) | 32.60 | 31.71 | 396,800 |
| RBKB | 7.72▼ | -0.0199 (-0.26%) | 7.72 | 7.55 | 311 |
| RCS | 5.78▼ | -0.14 (-2.36%) | 5.93 | 5.77 | 281,000 |
| RDDT | 39.17▼ | -1.97 (-4.79%) | 40.6054 | 38.70 | 2,137,998 |
| RDVT | 18.07▼ | -0.14 (-0.77%) | 18.40 | 17.94 | 20,020 |
| RETO | 0.98▼ | -0.25 (-20.33%) | 1.25 | 0.855 | 330,308 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| RFDA | 48.5151▼ | -0.2816 (-0.58%) | 48.9378 | 48.5151 | 2,591 |
| RGNX | 17.03▼ | -0.47 (-2.69%) | 17.99 | 16.99 | 413,623 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| RIV | 11.385▲ | +0.125 (+1.11%) | 11.43 | 11.23 | 65,329 |
| RLJ | 10.96▼ | -0.27 (-2.40%) | 11.3002 | 10.94 | 1,192,800 |
| RLMD | 4.68▲ | +0.12 (+2.63%) | 4.72 | 4.52 | 85,166 |
| RMNI | 2.94▲ | +0.04 (+1.38%) | 3.05 | 2.91 | 266,311 |
| RMTI | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 156,073 |
| RNLX | 0.83▲ | +0.0055 (+0.67%) | 0.885 | 0.81 | 123,750 |
| ROIC | 11.98▼ | -0.11 (-0.91%) | 12.39 | 11.965 | 1,047,036 |
| RPG | 34.45▼ | -0.48 (-1.37%) | 35.08 | 34.35 | 383,307 |
| RPM | 107.36▼ | -0.53 (-0.49%) | 108.745 | 106.79 | 567,073 |
| RXT | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.51 | 1,001,999 |
| RYAAY | 136.35▲ | +0.54 (+0.40%) | 139.25 | 135.38 | 456,844 |
| RYTM | 38.45▼ | -0.07 (-0.18%) | 39.10 | 38.25 | 599,459 |
| SAGP | 26.13▼ | -0.055 (-0.21%) | 26.16 | 26.13 | 1,100 |
| SAMT | 24.799▼ | -0.144 (-0.58%) | 25.046 | 24.751 | 4,000 |
| SANM | 58.35▲ | +0.44 (+0.76%) | 58.86 | 57.94 | 329,867 |
| SBLK | 23.10▲ | +0.08 (+0.35%) | 23.46 | 23.065 | 1,835,855 |
| SBS | 15.54▲ | +0.38 (+2.51%) | 15.585 | 15.24 | 919,839 |
| SBSW | 5.42▲ | +0.22 (+4.23%) | 5.5593 | 5.37 | 7,665,053 |
| SCHH | 18.53▼ | -0.14 (-0.75%) | 18.7082 | 18.515 | 5,868,537 |
| SCHL | 34.73▼ | -0.43 (-1.22%) | 35.52 | 34.72 | 152,774 |
| SCHQ | 31.93▲ | +0.32 (+1.01%) | 31.945 | 31.66 | 395,300 |
| SCYB | 50.84▲ | +0.08 (+0.16%) | 51.00 | 50.77 | 64,688 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| SEM | 26.63▼ | -0.66 (-2.42%) | 27.5199 | 26.57 | 585,077 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| SFST | 26.81▲ | +0.06 (+0.22%) | 27.03 | 26.53 | 12,406 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.73 | 101,142 |
| SHAK | 94.91▼ | -1.62 (-1.68%) | 97.57 | 93.46 | 741,358 |
| SHC | 10.75▼ | -0.14 (-1.29%) | 11.02 | 10.72 | 980,611 |
| SHPW | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.65 | 1,045 |
| SJ | 1.03▼ | -0.03 (-2.83%) | 1.0513 | 1.01 | 17,852 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| SJNK | 24.71▲ | +0.02 (+0.08%) | 24.785 | 24.695 | 8,152,145 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| SMHI | 12.17▼ | -0.53 (-4.17%) | 12.9151 | 12.16 | 232,087 |