Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BURU | 0.149▼ | -0.0009 (-0.60%) | 0.1519 | 0.1457 | 211,765 |
SNOA | 0.1651▲ | +0.0071 (+4.49%) | 0.1766 | 0.1506 | 3,389,457 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
LODE | 0.355▼ | -0.005 (-1.39%) | 0.3681 | 0.341 | 560,747 |
PHGE | 0.3561▲ | +0.0204 (+6.08%) | 0.36 | 0.331 | 327,555 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
TBIO | 0.45▲ | +0.012 (+2.74%) | 0.45 | 0.4282 | 79,919 |
FRZA | 0.4822▲ | +0.0054 (+1.13%) | 0.50 | 0.4768 | 22,935 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
SPI | 0.60▲ | +0.0175 (+3.00%) | 0.6098 | 0.5801 | 66,835 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
GRI | 0.776▲ | +0.0235 (+3.12%) | 0.80 | 0.7525 | 81,513 |
UAVS | 0.7761▲ | +0.0692 (+9.79%) | 0.791 | 0.701 | 353,889 |
IVDA | 0.8207▼ | -0.0046 (-0.56%) | 0.8722 | 0.805 | 71,823 |
PEV | 0.835▲ | +0.007 (+0.85%) | 0.8453 | 0.78 | 53,651 |
SPPL | 0.839▲ | +0.0171 (+2.08%) | 0.84 | 0.7651 | 187,794 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
HWH | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.90 | 4,088 |
CTSO | 0.9299▲ | +0.0399 (+4.48%) | 0.9299 | 0.88 | 84,247 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
ONCY | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 132,071 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
CING | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 136,346 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
TLPH | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 79,500 |
DNA | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 16,549,189 |
XTNT | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.05 | 349,800 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
BLIN | 1.17▲ | +0.10 (+9.35%) | 1.19 | 1.0609 | 80,414 |
PBM | 1.18▲ | +0.06 (+5.36%) | 1.21 | 1.06 | 309,900 |
ICCT | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 56,780 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
VZLA | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 239,800 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
FEAM | 1.34▲ | +0.09 (+7.20%) | 1.3668 | 1.25 | 143,270 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
TRUG | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.3201 | 169,660 |
FPAY | 1.37▲ | +0.0585 (+4.46%) | 1.4399 | 1.32 | 39,384 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
SCYX | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.40 | 107,777 |
LVLU | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.30 | 24,060 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
PSNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,990,942 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
CCO | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 4,086,645 |
AYRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 20,994 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
IINN | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.71 | 137,551 |
CUE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.76 | 199,323 |
TOI | 1.84▲ | +0.15 (+8.88%) | 1.89 | 1.72 | 218,488 |
PSHG | 1.90▲ | +0.02 (+1.06%) | 1.915 | 1.86 | 75,017 |
CHPT | 1.90▲ | +0.16 (+9.20%) | 1.91 | 1.7411 | 16,458,249 |
SILO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 12,601 |
REI | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 1,876,347 |
SLQT | 1.92▲ | +0.15 (+8.47%) | 1.94 | 1.76 | 900,855 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
LYEL | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.93 | 605,970 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
CTNT | 2.11▲ | +0.21 (+11.05%) | 2.11 | 1.76 | 35,965 |
CIA | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.0801 | 79,479 |
GPRO | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.19 | 2,133,106 |
FSP | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.19 | 771,465 |
CANF | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.21 | 11,264 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
GCI | 2.33▲ | +0.11 (+4.95%) | 2.34 | 2.22 | 654,458 |
VLN | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.205 | 374,965 |
DHF | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 323,300 |
MDXH | 2.46▼ | -0.03 (-1.20%) | 2.57 | 2.40 | 43,843 |
BTBT | 2.50▲ | +0.22 (+9.65%) | 2.58 | 2.315 | 9,678,602 |
SLE | 2.50▲ | +0.21 (+9.17%) | 2.53 | 2.20 | 81,153 |
API | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 150,626 |
COOK | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 180,414 |
CGEN | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.445 | 312,721 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
AERT | 2.55▲ | +0.10 (+4.08%) | 2.5999 | 2.46 | 24,899 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |