Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BURU 0.149 -0.0009 (-0.60%) 0.1519 0.1457 211,765
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
LODE 0.355 -0.005 (-1.39%) 0.3681 0.341 560,747
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
TBIO 0.45 +0.012 (+2.74%) 0.45 0.4282 79,919
FRZA 0.4822 +0.0054 (+1.13%) 0.50 0.4768 22,935
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
SPI 0.60 +0.0175 (+3.00%) 0.6098 0.5801 66,835
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
GRI 0.776 +0.0235 (+3.12%) 0.80 0.7525 81,513
UAVS 0.7761 +0.0692 (+9.79%) 0.791 0.701 353,889
IVDA 0.8207 -0.0046 (-0.56%) 0.8722 0.805 71,823
PEV 0.835 +0.007 (+0.85%) 0.8453 0.78 53,651
SPPL 0.839 +0.0171 (+2.08%) 0.84 0.7651 187,794
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
HWH 0.90 -0.05 (-5.26%) 0.95 0.90 4,088
CTSO 0.9299 +0.0399 (+4.48%) 0.9299 0.88 84,247
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
ONCY 1.03 +0.02 (+1.98%) 1.03 1.00 132,071
LPSN 1.07 +0.03 (+2.88%) 1.08 1.02 1,779,375
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
CING 1.09 -0.02 (-1.80%) 1.12 1.08 136,346
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
TLPH 1.10 -0.02 (-1.79%) 1.15 1.08 79,500
DNA 1.10 +0.03 (+2.80%) 1.13 1.06 16,549,189
XTNT 1.11 +0.05 (+4.72%) 1.15 1.05 349,800
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
BLIN 1.17 +0.10 (+9.35%) 1.19 1.0609 80,414
PBM 1.18 +0.06 (+5.36%) 1.21 1.06 309,900
ICCT 1.20 +0.05 (+4.35%) 1.24 1.13 56,780
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
VZLA 1.27 +0.02 (+1.60%) 1.28 1.24 239,800
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
FEAM 1.34 +0.09 (+7.20%) 1.3668 1.25 143,270
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
TRUG 1.37 -0.03 (-2.14%) 1.44 1.3201 169,660
FPAY 1.37 +0.0585 (+4.46%) 1.4399 1.32 39,384
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
SCYX 1.425 +0.035 (+2.52%) 1.46 1.40 107,777
LVLU 1.45 +0.01 (+0.69%) 1.54 1.30 24,060
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
PSNY 1.60 +0.00 (+0.00%) 1.61 1.56 1,990,942
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
CCO 1.65 +0.11 (+7.14%) 1.65 1.57 4,086,645
AYRO 1.66 +0.00 (+0.00%) 1.69 1.63 20,994
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
IINN 1.76 -0.04 (-2.22%) 1.84 1.71 137,551
CUE 1.84 +0.00 (+0.00%) 1.87 1.76 199,323
TOI 1.84 +0.15 (+8.88%) 1.89 1.72 218,488
PSHG 1.90 +0.02 (+1.06%) 1.915 1.86 75,017
CHPT 1.90 +0.16 (+9.20%) 1.91 1.7411 16,458,249
SILO 1.91 -0.03 (-1.55%) 1.96 1.89 12,601
REI 1.92 +0.02 (+1.05%) 1.94 1.86 1,876,347
SLQT 1.92 +0.15 (+8.47%) 1.94 1.76 900,855
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
LYEL 2.04 +0.10 (+5.15%) 2.05 1.93 605,970
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
CTNT 2.11 +0.21 (+11.05%) 2.11 1.76 35,965
CIA 2.13 +0.03 (+1.43%) 2.27 2.0801 79,479
GPRO 2.23 +0.02 (+0.90%) 2.275 2.19 2,133,106
FSP 2.26 +0.08 (+3.67%) 2.26 2.19 771,465
CANF 2.26 +0.08 (+3.67%) 2.26 2.21 11,264
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
GCI 2.33 +0.11 (+4.95%) 2.34 2.22 654,458
VLN 2.35 +0.08 (+3.52%) 2.365 2.205 374,965
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
MDXH 2.46 -0.03 (-1.20%) 2.57 2.40 43,843
BTBT 2.50 +0.22 (+9.65%) 2.58 2.315 9,678,602
SLE 2.50 +0.21 (+9.17%) 2.53 2.20 81,153
API 2.51 -0.01 (-0.40%) 2.53 2.48 150,626
COOK 2.52 +0.01 (+0.40%) 2.58 2.47 180,414
CGEN 2.54 +0.04 (+1.60%) 2.58 2.445 312,721
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571