Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEF 5.04 +0.01 (+0.20%) 5.04 5.01 103,709
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
ALOT 17.88 +0.00 (+0.00%) 18.00 17.65 10,100
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AMCX 12.29 +0.38 (+3.19%) 12.40 11.865 637,682
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMN 61.48 -0.30 (-0.49%) 62.135 60.505 774,163
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
API 2.51 -0.01 (-0.40%) 2.53 2.48 150,626
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
APTV 78.64 +2.05 (+2.68%) 78.75 76.75 2,751,499
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
AQN 6.25 +0.23 (+3.82%) 6.25 5.95 5,943,967
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ATAT 19.00 -0.18 (-0.94%) 19.28 18.91 623,311
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
ATRC 30.14 +1.05 (+3.61%) 30.47 29.09 841,359
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGR 2.94 -0.005 (-0.17%) 3.01 2.9113 5,527
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AYRO 1.66 +0.00 (+0.00%) 1.69 1.63 20,994
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BBLU 11.68 +0.09 (+0.78%) 11.68 11.58 119,162
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
BDC 93.21 +1.60 (+1.75%) 93.43 91.825 266,384
BDJ 8.26 +0.04 (+0.49%) 8.28 8.19 911,000
BEAM 33.96 +0.74 (+2.23%) 34.195 32.80 780,496
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900