Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
ABNB | 166.41▼ | -0.98 (-0.59%) | 169.11 | 165.50 | 3,921,949 |
ACEL | 11.77▲ | +0.10 (+0.86%) | 11.805 | 11.68 | 222,602 |
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
ADCT | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.07 | 235,125 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
AEE | 73.15▲ | +2.18 (+3.07%) | 73.16 | 71.11 | 1,404,035 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
AEG | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 1,796,071 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
AEP | 84.80▲ | +2.32 (+2.81%) | 84.83 | 82.79 | 2,908,649 |
AERT | 2.55▲ | +0.10 (+4.08%) | 2.5999 | 2.46 | 24,899 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALLO | 4.46▲ | +0.25 (+5.94%) | 4.63 | 4.14 | 1,897,214 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
ALOT | 17.88 | +0.00 (+0.00%) | 18.00 | 17.65 | 10,100 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
AMCX | 12.29▲ | +0.38 (+3.19%) | 12.40 | 11.865 | 637,682 |
AMG | 166.36▲ | +2.78 (+1.70%) | 166.43 | 164.0301 | 226,841 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMN | 61.48▼ | -0.30 (-0.49%) | 62.135 | 60.505 | 774,163 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMP | 435.98▲ | +4.76 (+1.10%) | 438.00 | 430.86 | 488,718 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
AMT | 197.38▲ | +3.28 (+1.69%) | 197.75 | 194.02 | 2,494,193 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
API | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 150,626 |
APLE | 16.52▲ | +0.27 (+1.66%) | 16.52 | 16.29 | 1,418,727 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
APTV | 78.64▲ | +2.05 (+2.68%) | 78.75 | 76.75 | 2,751,499 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
AQN | 6.25▲ | +0.23 (+3.82%) | 6.25 | 5.95 | 5,943,967 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
ARDX | 7.41▼ | -0.01 (-0.13%) | 7.65 | 7.305 | 4,535,306 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ATAT | 19.00▼ | -0.18 (-0.94%) | 19.28 | 18.91 | 623,311 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
ATRC | 30.14▲ | +1.05 (+3.61%) | 30.47 | 29.09 | 841,359 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGR | 2.94▼ | -0.005 (-0.17%) | 3.01 | 2.9113 | 5,527 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AYRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 20,994 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BBLU | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 119,162 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
BC | 95.71▲ | +2.45 (+2.63%) | 95.87 | 93.99 | 632,864 |
BDC | 93.21▲ | +1.60 (+1.75%) | 93.43 | 91.825 | 266,384 |
BDJ | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.19 | 911,000 |
BEAM | 33.96▲ | +0.74 (+2.23%) | 34.195 | 32.80 | 780,496 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |