Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 0.98▼ | -0.25 (-20.33%) | 1.25 | 0.855 | 330,308 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| LENZ | 17.70▼ | -2.22 (-11.14%) | 20.1638 | 17.56 | 84,141 |
| TELL | 0.385▼ | -0.0477 (-11.02%) | 0.4348 | 0.385 | 39,369,305 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| ANNX | 4.585▼ | -0.53 (-10.36%) | 5.21 | 4.58 | 1,977,303 |
| CISS | 1.44▼ | -0.15 (-9.43%) | 2.25 | 1.28 | 16,012,852 |
| SPCE | 0.9427▼ | -0.0973 (-9.36%) | 1.07 | 0.9354 | 19,751,509 |
| AULT | 0.2623▼ | -0.0263 (-9.11%) | 0.2996 | 0.2618 | 1,833,692 |
| SOXL | 37.06▼ | -3.48 (-8.58%) | 40.85 | 36.64 | 84,283,035 |
| CTNT | 1.42▼ | -0.13 (-8.39%) | 1.62 | 1.3462 | 216,958 |
| VERB | 0.1612▼ | -0.0143 (-8.15%) | 0.1799 | 0.1598 | 9,204,508 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| KPRX | 0.5062▼ | -0.0436 (-7.93%) | 0.5579 | 0.502 | 188,949 |
| INMB | 8.43▼ | -0.72 (-7.87%) | 9.1585 | 8.40 | 148,236 |
| NVDL | 35.47▼ | -2.97 (-7.73%) | 39.62 | 35.3801 | 14,379,867 |
| NVDU | 56.31▼ | -4.58 (-7.52%) | 62.80 | 56.30 | 317,958 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| CDMO | 6.71▼ | -0.54 (-7.45%) | 7.59 | 6.70 | 1,153,301 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| BANL | 1.0079▼ | -0.0721 (-6.68%) | 1.0442 | 1.00 | 15,029 |
| CHPT | 1.40▼ | -0.10 (-6.67%) | 1.53 | 1.40 | 15,968,351 |
| OPTN | 1.02▼ | -0.07 (-6.42%) | 1.13 | 1.01 | 461,327 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| CNMD | 72.76▼ | -4.70 (-6.07%) | 77.73 | 72.66 | 938,187 |
| AEI | 0.618▼ | -0.0398 (-6.05%) | 0.6568 | 0.618 | 14,486 |
| LAZR | 1.25▼ | -0.08 (-6.02%) | 1.36 | 1.22 | 7,228,361 |
| SNCR | 6.45▼ | -0.40 (-5.84%) | 7.065 | 6.33 | 72,359 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| XLO | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.22 | 437,281 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| TXG | 29.16▼ | -1.64 (-5.32%) | 31.1399 | 29.12 | 3,063,043 |
| WHLR | 0.145▼ | -0.008 (-5.23%) | 0.163 | 0.14 | 327,200 |
| KLAC | 658.98▼ | -34.33 (-4.95%) | 684.85 | 657.83 | 1,193,219 |
| AUMN | 0.6549▼ | -0.0336 (-4.88%) | 0.735 | 0.63 | 497,433 |
| ARWR | 22.53▼ | -1.14 (-4.82%) | 24.0514 | 22.47 | 1,149,585 |
| GBIO | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.85 | 221,193 |
| RDDT | 39.17▼ | -1.97 (-4.79%) | 40.6054 | 38.70 | 2,137,998 |
| MSTY | 29.63▼ | -1.48 (-4.76%) | 32.29 | 28.3201 | 278,196 |
| AEYE | 12.46▼ | -0.62 (-4.74%) | 13.39 | 11.90 | 136,395 |
| CCTG | 2.47▼ | -0.12 (-4.63%) | 2.72 | 2.41 | 130,872 |
| DNA | 0.8716▼ | -0.0419 (-4.59%) | 0.948 | 0.85 | 43,761,473 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| TUSK | 3.15▼ | -0.15 (-4.55%) | 3.29 | 3.15 | 37,299 |
| SNDR | 20.65▼ | -0.97 (-4.49%) | 20.928 | 20.50 | 1,158,165 |
| MU | 116.33▼ | -5.44 (-4.47%) | 124.42 | 116.20 | 25,542,939 |
| AMPY | 6.81▼ | -0.31 (-4.35%) | 7.18 | 6.81 | 500,887 |
| CASI | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.05 | 41,073 |
| TGI | 13.01▼ | -0.58 (-4.27%) | 13.68 | 12.99 | 636,741 |
| EVGO | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.80 | 2,274,348 |
| TARA | 2.73▼ | -0.12 (-4.21%) | 2.84 | 2.70 | 174,414 |
| SMHI | 12.17▼ | -0.53 (-4.17%) | 12.9151 | 12.16 | 232,087 |
| DQ | 22.39▼ | -0.97 (-4.15%) | 23.8145 | 22.38 | 702,773 |
| EDIT | 5.61▼ | -0.24 (-4.10%) | 5.93 | 5.60 | 1,910,234 |
| CVRX | 15.71▼ | -0.67 (-4.09%) | 16.65 | 15.71 | 93,961 |
| AFYA | 16.27▼ | -0.68 (-4.01%) | 17.08 | 16.22 | 165,269 |
| PLSE | 7.47▼ | -0.31 (-3.98%) | 7.87 | 7.38 | 149,671 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| WALD | 5.39▼ | -0.22 (-3.92%) | 5.695 | 5.195 | 113,185 |
| FN | 166.12▼ | -6.73 (-3.89%) | 174.32 | 166.02 | 410,569 |
| HQI | 12.11▼ | -0.49 (-3.89%) | 12.8399 | 12.11 | 5,781 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| MURA | 3.76▼ | -0.15 (-3.84%) | 4.00 | 3.75 | 298,185 |
| ADD | 0.2247▼ | -0.0089 (-3.81%) | 0.255 | 0.22 | 137,189 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| RXT | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.51 | 1,001,999 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| LAB | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 3,703,485 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| DADA | 1.83▼ | -0.07 (-3.68%) | 1.93 | 1.83 | 1,244,449 |
| ORGN | 0.5714▼ | -0.0218 (-3.67%) | 0.6249 | 0.5546 | 1,516,779 |
| USB | 39.52▼ | -1.48 (-3.61%) | 39.97 | 38.79 | 14,178,495 |
| WTI | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.41 | 2,353,300 |
| TNYA | 4.30▼ | -0.16 (-3.59%) | 4.54 | 4.25 | 260,747 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| NEON | 1.37▼ | -0.05 (-3.52%) | 1.415 | 1.37 | 32,675 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| VTAK | 0.4431▼ | -0.0159 (-3.46%) | 0.4631 | 0.4415 | 19,480 |
| MASS | 5.59▼ | -0.20 (-3.45%) | 5.99 | 5.50 | 167,634 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| BTAI | 2.59▼ | -0.09 (-3.36%) | 2.75 | 2.58 | 319,973 |
| BXC | 110.00▼ | -3.77 (-3.31%) | 114.62 | 109.59 | 80,571 |
| NVCR | 12.05▼ | -0.41 (-3.29%) | 12.45 | 12.04 | 1,361,232 |
| DDC | 1.325▼ | -0.045 (-3.28%) | 1.51 | 1.3001 | 15,957 |
| PSNL | 1.20▼ | -0.04 (-3.23%) | 1.32 | 1.19 | 359,699 |
| SSD | 178.80▼ | -5.92 (-3.20%) | 186.58 | 178.74 | 274,983 |
| MAXI | 26.15▼ | -0.86 (-3.18%) | 27.61 | 25.50 | 18,507 |
| UGA | 71.45▼ | -2.3141 (-3.14%) | 73.1367 | 71.35 | 92,679 |
| BGXX | 0.218▼ | -0.007 (-3.11%) | 0.2324 | 0.2131 | 242,220 |
| IBIO | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.81 | 270,139 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| DXYN | 0.5174▼ | -0.0163 (-3.05%) | 0.55 | 0.5005 | 22,233 |
| WAT | 304.18▼ | -9.54 (-3.04%) | 313.36 | 302.50 | 595,834 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| DNLI | 16.82▼ | -0.52 (-3.00%) | 17.56 | 16.79 | 1,367,429 |
| BITO | 26.64▼ | -0.82 (-2.99%) | 27.56 | 26.06 | 13,985,781 |
| TARK | 58.31▼ | -1.79 (-2.98%) | 61.27 | 57.70 | 67,900 |