Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 38.5283▲ | +0.1455 (+0.38%) | 38.6534 | 38.34 | 9,012 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| GBIO | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.85 | 221,193 |
| GBTC | 54.31▼ | -1.57 (-2.81%) | 56.12 | 53.11 | 14,045,231 |
| GCV | 3.43▲ | +0.02 (+0.59%) | 3.45 | 3.39 | 65,400 |
| GDEV | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.25 | 503 |
| GDST | 11.06 | +0.00 (+0.00%) | 12.13 | 11.06 | 4,508 |
| GDVD | 23.29▼ | -0.058 (-0.25%) | 23.41 | 23.29 | 4,200 |
| GECC | 10.2371▲ | +0.0971 (+0.96%) | 10.4183 | 10.09 | 10,476 |
| GERM | 16.5415▼ | -0.2175 (-1.30%) | 16.63 | 16.5415 | 407 |
| GERN | 3.68▲ | +0.10 (+2.79%) | 3.80 | 3.63 | 9,649,835 |
| GINX | 24.8037▼ | -0.1042 (-0.42%) | 24.84 | 24.79 | 9,886 |
| GIPR | 3.79▲ | +0.08 (+2.16%) | 3.82 | 3.74 | 21,665 |
| GLDG | 0.8319▼ | -0.025 (-2.92%) | 0.8598 | 0.824 | 369,183 |
| GLYC | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.16 | 845,958 |
| GMF | 101.7773▲ | +0.2947 (+0.29%) | 101.96 | 101.47 | 5,336 |
| GNR | 57.68▲ | +0.20 (+0.35%) | 58.1801 | 57.46 | 178,655 |
| GNTY | 27.64▼ | -0.08 (-0.29%) | 28.68 | 27.40 | 22,758 |
| GOGL | 13.09▲ | +0.03 (+0.23%) | 13.39 | 13.0465 | 1,108,962 |
| GOLF | 61.49▲ | +0.46 (+0.75%) | 61.79 | 61.02 | 303,714 |
| GOOD | 13.09▲ | +0.12 (+0.93%) | 13.20 | 12.97 | 191,137 |
| GPRE | 20.93▼ | -0.18 (-0.85%) | 21.52 | 20.81 | 1,134,163 |
| GRAB | 3.21▼ | -0.06 (-1.83%) | 3.33 | 3.20 | 20,707,412 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| GS | 403.91▲ | +7.05 (+1.78%) | 407.12 | 401.18 | 4,373,757 |
| GSK | 39.60▼ | -0.35 (-0.88%) | 39.85 | 39.44 | 3,208,339 |
| H | 148.84▼ | -0.91 (-0.61%) | 150.24 | 148.06 | 679,626 |
| HAE | 84.88▲ | +0.71 (+0.84%) | 85.45 | 84.06 | 359,409 |
| HAFC | 14.50▲ | +0.02 (+0.14%) | 14.78 | 14.47 | 180,676 |
| HAP | 50.5532▲ | +0.2694 (+0.54%) | 50.582 | 50.548 | 1,130 |
| HBIO | 4.09▼ | -0.09 (-2.15%) | 4.40 | 4.09 | 86,073 |
| HCOW | 25.9211▼ | -0.1089 (-0.42%) | 25.9211 | 25.88 | 296 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| HEWJ | 40.42▼ | -0.51 (-1.25%) | 40.7275 | 40.32 | 646,261 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| HIBS | 28.10▲ | +0.53 (+1.92%) | 28.35 | 27.00 | 277,700 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| HQI | 12.11▼ | -0.49 (-3.89%) | 12.8399 | 12.11 | 5,781 |
| HSCZ | 30.67▼ | -0.0548 (-0.18%) | 30.81 | 30.625 | 28,819 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| HTLD | 10.34▼ | -0.10 (-0.96%) | 10.37 | 10.00 | 472,895 |
| IAF | 4.19▲ | +0.11 (+2.70%) | 4.21 | 4.11 | 139,402 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.07 | 46,500 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 822,908 |
| IBIB | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.425 | 1,588 |
| IBIO | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.81 | 270,139 |
| IDVO | 29.79▲ | +0.02 (+0.07%) | 29.98 | 29.635 | 25,300 |
| IGI | 16.76▲ | +0.16 (+0.96%) | 16.80 | 16.61 | 8,100 |
| IGT | 19.98▼ | -0.25 (-1.24%) | 20.50 | 19.92 | 1,800,800 |
| IHI | 54.78▼ | -0.78 (-1.40%) | 55.52 | 54.60 | 1,579,264 |
| IHTA | 7.40▼ | -0.01 (-0.13%) | 7.44 | 7.40 | 18,400 |
| IIGD | 23.78▲ | +0.06 (+0.25%) | 23.79 | 23.77 | 9,203 |
| IIM | 11.45▲ | +0.02 (+0.17%) | 11.51 | 11.415 | 144,897 |
| IJK | 85.34▼ | -0.76 (-0.88%) | 86.6679 | 85.2415 | 447,471 |
| ILF | 26.81▲ | +0.11 (+0.41%) | 27.09 | 26.61 | 1,664,460 |
| IMAQ | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 2,064 |
| INDE | 28.03▼ | -0.0676 (-0.24%) | 28.105 | 28.03 | 1,514 |
| INFL | 32.18▲ | +0.13 (+0.41%) | 32.4132 | 32.09 | 83,805 |
| INFY | 16.95▼ | -0.10 (-0.59%) | 17.18 | 16.87 | 17,034,055 |
| INMB | 8.43▼ | -0.72 (-7.87%) | 9.1585 | 8.40 | 148,236 |
| INRO | 23.8559▼ | -0.1954 (-0.81%) | 23.98 | 23.81 | 402 |
| INSE | 9.04▼ | -0.16 (-1.74%) | 9.59 | 9.02 | 124,559 |
| INTC | 35.68▼ | -0.58 (-1.60%) | 36.1297 | 35.37 | 41,168,782 |
| INTF | 28.72▲ | +0.15 (+0.53%) | 28.79 | 28.5581 | 81,415 |
| IOO | 86.64▼ | -0.49 (-0.56%) | 87.81 | 86.4379 | 171,856 |
| IPAC | 59.97▼ | -0.30 (-0.50%) | 60.18 | 59.795 | 77,863 |
| IQQQ | 39.07▼ | -0.47 (-1.19%) | 39.56 | 39.06 | 2,307 |
| IRDM | 24.71▼ | -0.07 (-0.28%) | 25.17 | 24.60 | 1,440,123 |
| IRTC | 111.49▲ | +1.64 (+1.49%) | 113.04 | 108.84 | 260,450 |
| ISPR | 5.71▲ | +0.37 (+6.93%) | 5.835 | 5.34 | 73,649 |
| ITDE | 27.8987▼ | -0.0716 (-0.26%) | 27.97 | 27.8987 | 5,424 |
| IVLU | 27.27▲ | +0.06 (+0.22%) | 27.415 | 27.1791 | 388,581 |
| IVOG | 106.039▼ | -0.989 (-0.92%) | 107.41 | 105.92 | 28,192 |
| IWN | 146.03▼ | -1.27 (-0.86%) | 148.65 | 146.03 | 1,163,379 |
| IYM | 142.12▼ | -0.15 (-0.11%) | 143.76 | 141.95 | 18,235 |
| IYW | 129.34▼ | -2.04 (-1.55%) | 132.2898 | 129.25 | 1,239,546 |
| JAVA | 56.88▼ | -0.03 (-0.05%) | 57.235 | 56.715 | 156,817 |
| JBI | 14.91▼ | -0.02 (-0.13%) | 15.03 | 14.64 | 2,200,422 |
| JEQ | 5.81▼ | -0.07 (-1.19%) | 5.84 | 5.78 | 23,200 |
| JHPI | 22.005▲ | +0.088 (+0.40%) | 22.015 | 21.90 | 9,800 |
| JKHY | 164.67▲ | +0.92 (+0.56%) | 165.55 | 163.525 | 295,598 |
| JPXN | 70.75▼ | -0.8552 (-1.19%) | 71.15 | 70.74 | 7,578 |
| JRVR | 8.72▼ | -0.09 (-1.02%) | 9.26 | 8.59 | 979,915 |
| JSCP | 45.95▲ | +0.13 (+0.28%) | 45.96 | 45.8693 | 45,606 |
| JWEL | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.0685 | 3,357 |
| KAMN | 45.87▼ | -0.01 (-0.02%) | 45.92 | 45.87 | 173,538 |
| KB | 45.69▼ | -0.47 (-1.02%) | 46.11 | 45.59 | 201,263 |
| KELYA | 23.19▲ | +0.09 (+0.39%) | 23.47 | 22.99 | 159,256 |
| KEY | 14.43▲ | +0.21 (+1.48%) | 14.505 | 14.17 | 16,756,945 |
| KLAC | 658.98▼ | -34.33 (-4.95%) | 684.85 | 657.83 | 1,193,219 |
| KLG | 21.47▲ | +0.36 (+1.71%) | 21.755 | 21.17 | 1,005,031 |
| KN | 15.51▼ | -0.04 (-0.26%) | 15.69 | 15.405 | 564,564 |
| KNSA | 16.95▼ | -0.51 (-2.92%) | 17.57 | 16.92 | 389,307 |
| KPRX | 0.5062▼ | -0.0436 (-7.93%) | 0.5579 | 0.502 | 188,949 |
| KRKR | 0.3773▲ | +0.0052 (+1.40%) | 0.38 | 0.3651 | 7,872 |
| KRMD | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.07 | 139,633 |
| KSPI | 114.06▲ | +1.86 (+1.66%) | 117.15 | 112.59 | 382,300 |
| KT | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.10 | 794,640 |
| KTB | 54.84▲ | +0.28 (+0.51%) | 57.16 | 54.695 | 449,025 |
| KVHI | 4.905▲ | +0.045 (+0.93%) | 4.9599 | 4.77 | 124,390 |