Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| VIA | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 9,500 |
| VIST | 43.39▼ | -0.78 (-1.77%) | 44.70 | 43.11 | 552,924 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| VRCA | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.66 | 114,877 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VREX | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.99 | 286,418 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 384,345 |
| WDIV | 58.8009▼ | -0.0689 (-0.12%) | 58.8009 | 58.535 | 7,023 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WEX | 233.31▼ | -0.71 (-0.30%) | 235.20 | 231.935 | 278,855 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| WIRE | 282.41▼ | -1.19 (-0.42%) | 287.00 | 282.41 | 495,800 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| WKHS | 0.1607▼ | -0.0002 (-0.12%) | 0.165 | 0.159 | 15,078,487 |
| WRAP | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.95 | 134,500 |
| WRN | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.41 | 131,400 |
| WTM | 1,766.95▲ | +45.47 (+2.64%) | 1,766.95 | 1,702.39 | 9,600 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| WTW | 264.48▲ | +0.80 (+0.30%) | 265.19 | 261.82 | 480,500 |
| X | 36.60▼ | -1.34 (-3.53%) | 38.19 | 36.3846 | 5,086,074 |
| XCEM | 30.13 | +0.00 (+0.00%) | 30.31 | 30.01 | 310,126 |
| XELA | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9018 | 134,392 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| XLSR | 48.11▲ | +0.02 (+0.04%) | 48.29 | 47.88 | 118,215 |
| XMLV | 55.04▲ | +0.13 (+0.24%) | 55.07 | 54.5975 | 32,946 |
| XPRO | 19.22▼ | -0.17 (-0.88%) | 19.68 | 19.07 | 829,648 |
| XRTX | 2.9018▼ | -0.0382 (-1.30%) | 2.9999 | 2.85 | 10,958 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| XYLG | 29.40▲ | +0.004 (+0.01%) | 29.452 | 29.336 | 20,500 |
| YEXT | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.445 | 456,670 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |
| YMAG | 19.4973▲ | +0.2373 (+1.23%) | 19.72 | 19.36 | 67,468 |
| YUMC | 38.80▲ | +0.44 (+1.15%) | 38.85 | 38.21 | 4,016,454 |
| YYY | 11.76▼ | -0.015 (-0.13%) | 11.80 | 11.7201 | 214,555 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| ZBRA | 277.53▲ | +0.97 (+0.35%) | 280.92 | 274.29 | 312,350 |
| ZEPP | 0.85 | +0.00 (+0.00%) | 0.89 | 0.85 | 48,037 |
| ZKH | 12.46▲ | +0.29 (+2.38%) | 12.965 | 11.80 | 21,576 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |