Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
AAME | 2.80 | +0.00 (+0.00%) | 2.80 | 2.50 | 24,992 |
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
ACHV | 4.545▲ | +0.025 (+0.55%) | 4.6773 | 4.38 | 126,802 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
AGX | 50.54▲ | +0.19 (+0.38%) | 51.28 | 50.11 | 74,367 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
AIO | 20.07▲ | +0.04 (+0.20%) | 20.16 | 20.00 | 166,200 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALIM | 3.90 | +0.00 (+0.00%) | 4.01 | 3.76 | 57,605 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
ALNT | 35.68▼ | -0.11 (-0.31%) | 36.33 | 35.00 | 113,011 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
AMSF | 50.17▲ | +0.48 (+0.97%) | 50.41 | 49.84 | 194,645 |
AMTB | 23.29▲ | +0.21 (+0.91%) | 23.43 | 23.02 | 106,569 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
ANF | 125.33▲ | +3.97 (+3.27%) | 125.99 | 119.4699 | 1,352,162 |
ANGI | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.57 | 780,709 |
ANIK | 25.40▼ | -0.14 (-0.55%) | 25.62 | 25.235 | 83,692 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
ANTX | 3.25▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 401,069 |
ANVS | 11.90▼ | -0.13 (-1.08%) | 12.575 | 11.58 | 249,607 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
APLD | 4.28▼ | -0.07 (-1.61%) | 4.535 | 4.26 | 2,183,996 |
APLE | 16.38▼ | -0.14 (-0.85%) | 16.595 | 16.23 | 1,900,172 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
ARKR | 13.75▲ | +0.02 (+0.15%) | 13.87 | 13.75 | 831 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
ARTL | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 16,078 |
AS | 16.30▲ | +0.24 (+1.49%) | 16.508 | 15.97 | 1,544,000 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
ASMB | 13.30▼ | -0.08 (-0.60%) | 13.50 | 13.02 | 30,230 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
ASTE | 43.71▲ | +0.24 (+0.55%) | 44.11 | 43.33 | 111,583 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
ATEN | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.61 | 473,822 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
ATI | 51.17▲ | +0.25 (+0.49%) | 51.48 | 50.635 | 1,033,969 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
AU | 22.20▲ | +0.21 (+0.95%) | 22.385 | 21.83 | 1,857,509 |
AUDC | 13.04▲ | +0.02 (+0.15%) | 13.18 | 12.88 | 96,912 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
AVDX | 13.15▲ | +0.02 (+0.15%) | 13.495 | 13.13 | 1,904,541 |
AVEE | 52.9542▲ | +0.0998 (+0.19%) | 52.96 | 52.9542 | 511 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVNS | 19.91▲ | +0.01 (+0.05%) | 20.13 | 19.855 | 232,958 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
AWI | 124.22▼ | -0.25 (-0.20%) | 125.16 | 124.10 | 355,325 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
AXS | 65.02▲ | +0.03 (+0.05%) | 65.32 | 64.76 | 811,582 |
AYI | 268.73▲ | +1.14 (+0.43%) | 269.72 | 267.20 | 275,055 |
AZPN | 213.28▲ | +5.37 (+2.58%) | 214.215 | 207.91 | 203,347 |
AZZ | 77.31▲ | +0.08 (+0.10%) | 78.22 | 77.04 | 139,725 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
BAR | 21.96▲ | +0.29 (+1.34%) | 21.99 | 21.765 | 797,500 |
BB | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.735 | 7,007,828 |
BBLG | 2.13▲ | +0.09 (+4.41%) | 2.26 | 2.02 | 21,334 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
BDRY | 13.86▲ | +0.51 (+3.82%) | 13.88 | 13.615 | 476,219 |
BDX | 247.45▲ | +0.92 (+0.37%) | 248.42 | 245.33 | 1,093,920 |