Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
ACHV 4.545 +0.025 (+0.55%) 4.6773 4.38 126,802
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
AIO 20.07 +0.04 (+0.20%) 20.16 20.00 166,200
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALIM 3.90 +0.00 (+0.00%) 4.01 3.76 57,605
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
ALNT 35.68 -0.11 (-0.31%) 36.33 35.00 113,011
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
AMSF 50.17 +0.48 (+0.97%) 50.41 49.84 194,645
AMTB 23.29 +0.21 (+0.91%) 23.43 23.02 106,569
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
ANF 125.33 +3.97 (+3.27%) 125.99 119.4699 1,352,162
ANGI 2.62 +0.03 (+1.16%) 2.64 2.57 780,709
ANIK 25.40 -0.14 (-0.55%) 25.62 25.235 83,692
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
ANTX 3.25 +0.03 (+0.93%) 3.38 3.22 401,069
ANVS 11.90 -0.13 (-1.08%) 12.575 11.58 249,607
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
APLD 4.28 -0.07 (-1.61%) 4.535 4.26 2,183,996
APLE 16.38 -0.14 (-0.85%) 16.595 16.23 1,900,172
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
ARKR 13.75 +0.02 (+0.15%) 13.87 13.75 831
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
ARTL 1.48 +0.01 (+0.68%) 1.53 1.47 16,078
AS 16.30 +0.24 (+1.49%) 16.508 15.97 1,544,000
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
ASMB 13.30 -0.08 (-0.60%) 13.50 13.02 30,230
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
ATEN 13.69 +0.01 (+0.07%) 13.82 13.61 473,822
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
AU 22.20 +0.21 (+0.95%) 22.385 21.83 1,857,509
AUDC 13.04 +0.02 (+0.15%) 13.18 12.88 96,912
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
AVEE 52.9542 +0.0998 (+0.19%) 52.96 52.9542 511
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
AWI 124.22 -0.25 (-0.20%) 125.16 124.10 355,325
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
AXS 65.02 +0.03 (+0.05%) 65.32 64.76 811,582
AYI 268.73 +1.14 (+0.43%) 269.72 267.20 275,055
AZPN 213.28 +5.37 (+2.58%) 214.215 207.91 203,347
AZZ 77.31 +0.08 (+0.10%) 78.22 77.04 139,725
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
BAR 21.96 +0.29 (+1.34%) 21.99 21.765 797,500
BB 2.76 +0.01 (+0.36%) 2.83 2.735 7,007,828
BBLG 2.13 +0.09 (+4.41%) 2.26 2.02 21,334
BBN 16.34 -0.11 (-0.67%) 16.52 16.34 379,700
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
BDRY 13.86 +0.51 (+3.82%) 13.88 13.615 476,219
BDX 247.45 +0.92 (+0.37%) 248.42 245.33 1,093,920