Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 8.85▼ | -0.08 (-0.90%) | 9.20 | 8.82 | 352,048 |
| ZTO | 19.31▼ | -0.05 (-0.26%) | 19.52 | 19.25 | 5,816,406 |
| ZI | 15.50▲ | +0.25 (+1.64%) | 15.605 | 15.285 | 3,932,720 |
| YETI | 37.03▼ | -0.68 (-1.80%) | 37.91 | 36.62 | 1,806,919 |
| YCS | 85.73▼ | -0.38 (-0.44%) | 86.09 | 85.595 | 19,942 |
| XRMI | 19.01▼ | -0.01 (-0.05%) | 19.20 | 18.90 | 14,893 |
| XPO | 119.01▼ | -3.32 (-2.71%) | 121.14 | 115.71 | 1,928,100 |
| XPEV | 7.42▲ | +0.27 (+3.78%) | 7.59 | 7.21 | 16,392,500 |
| XPEL | 52.31▼ | -1.15 (-2.15%) | 54.0457 | 51.99 | 134,334 |
| XOMA | 24.25▼ | -0.13 (-0.53%) | 24.28 | 24.0202 | 9,027 |
| XNAV | 60.9563▼ | -0.7397 (-1.20%) | 62.00 | 60.9563 | 132 |
| XLO | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.22 | 437,281 |
| WY | 31.52▼ | -0.45 (-1.41%) | 32.265 | 31.51 | 3,395,240 |
| WTW | 259.27▲ | +2.08 (+0.81%) | 260.07 | 256.25 | 518,300 |
| WTTR | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.82 | 1,086,631 |
| WTI | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.41 | 2,353,300 |
| WT | 8.68▼ | -0.10 (-1.14%) | 8.86 | 8.68 | 1,289,100 |
| WSC | 38.70▼ | -0.87 (-2.20%) | 39.82 | 38.36 | 2,314,200 |
| WNC | 25.90▼ | -0.78 (-2.92%) | 26.915 | 25.795 | 682,649 |
| WIP | 38.59▲ | +0.01 (+0.03%) | 38.80 | 38.44 | 41,094 |
| WHLR | 0.145▼ | -0.008 (-5.23%) | 0.163 | 0.14 | 327,200 |
| WEX | 229.87▼ | -3.65 (-1.56%) | 235.65 | 229.41 | 252,238 |
| WERN | 35.39▼ | -0.75 (-2.08%) | 35.71 | 34.67 | 914,200 |
| WDC | 70.17▼ | -0.89 (-1.25%) | 73.20 | 69.91 | 6,523,900 |
| WAT | 304.18▼ | -9.54 (-3.04%) | 313.36 | 302.50 | 595,834 |
| WALD | 5.39▼ | -0.22 (-3.92%) | 5.695 | 5.195 | 113,185 |
| WAB | 144.55▼ | -0.91 (-0.63%) | 146.05 | 143.84 | 815,778 |
| VVR | 4.27▲ | +0.04 (+0.95%) | 4.28 | 4.24 | 902,400 |
| VTAK | 0.4431▼ | -0.0159 (-3.46%) | 0.4631 | 0.4415 | 19,480 |
| VSLU | 31.3127▼ | -0.2173 (-0.69%) | 31.66 | 31.2813 | 23,977 |
| VSEC | 76.67▼ | -0.85 (-1.10%) | 78.99 | 76.67 | 60,669 |
| VRTX | 393.10▼ | -1.07 (-0.27%) | 398.1054 | 392.0325 | 880,949 |
| VOXX | 7.20▼ | -0.17 (-2.31%) | 7.61 | 7.1601 | 10,412 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| VONV | 74.36▼ | -0.16 (-0.21%) | 74.89 | 74.11 | 335,400 |
| VMAR | 0.5331▲ | +0.0209 (+4.08%) | 0.60 | 0.5122 | 105,556 |
| VLT | 10.20▼ | -0.02 (-0.20%) | 10.29 | 10.09 | 45,400 |
| VLRS | 7.51▲ | +0.45 (+6.37%) | 7.625 | 7.1901 | 652,489 |
| VIS | 233.08▼ | -1.67 (-0.71%) | 235.94 | 232.01 | 80,564 |
| VIOV | 80.92▼ | -0.56 (-0.69%) | 82.25 | 80.92 | 58,957 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| VGSH | 57.68▲ | +0.05 (+0.09%) | 57.70 | 57.64 | 2,194,300 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| VERX | 29.21▼ | -0.61 (-2.05%) | 30.01 | 29.17 | 391,103 |
| VERB | 0.1612▼ | -0.0143 (-8.15%) | 0.1799 | 0.1598 | 9,204,508 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| VCEL | 46.26▼ | -1.26 (-2.65%) | 47.94 | 45.98 | 319,426 |
| VBK | 240.00▼ | -2.42 (-1.00%) | 244.23 | 239.57 | 319,751 |
| VAL | 67.93▼ | -1.38 (-1.99%) | 70.765 | 67.92 | 660,809 |
| UWMC | 6.10▼ | -0.01 (-0.16%) | 6.18 | 6.03 | 1,372,828 |
| USSE | 27.3215▲ | +0.0015 (+0.01%) | 27.43 | 27.21 | 85,720 |
| USO | 78.91▼ | -2.42 (-2.98%) | 80.96 | 78.69 | 5,728,456 |
| USMC | 49.21▼ | -0.12 (-0.24%) | 49.69 | 48.98 | 54,400 |
| USB | 39.52▼ | -1.48 (-3.61%) | 39.97 | 38.79 | 14,178,495 |
| URBN | 37.07▼ | -0.95 (-2.50%) | 37.33 | 36.32 | 2,511,900 |
| UMC | 7.59▼ | -0.07 (-0.91%) | 7.715 | 7.56 | 11,500,247 |
| UGA | 71.45▼ | -2.3141 (-3.14%) | 73.1367 | 71.35 | 92,679 |
| UFI | 5.63▼ | -0.10 (-1.75%) | 5.71 | 5.55 | 94,043 |
| UFCS | 21.61▲ | +0.02 (+0.09%) | 21.84 | 21.42 | 77,668 |
| TYLG | 30.6976▼ | -0.4412 (-1.42%) | 31.14 | 30.64 | 2,876 |
| TYL | 402.84▲ | +3.62 (+0.91%) | 404.26 | 397.80 | 262,000 |
| TXN | 165.70▼ | -1.89 (-1.13%) | 168.98 | 165.50 | 4,565,125 |
| TXG | 29.16▼ | -1.64 (-5.32%) | 31.1399 | 29.12 | 3,063,043 |
| TWM | 12.43▲ | +0.24 (+1.97%) | 12.4401 | 12.01 | 4,710,970 |
| TWI | 11.45▼ | -0.19 (-1.63%) | 11.76 | 11.41 | 334,320 |
| TUSK | 3.15▼ | -0.15 (-4.55%) | 3.29 | 3.15 | 37,299 |
| TUA | 21.22▲ | +0.07 (+0.33%) | 21.25 | 21.16 | 1,526,777 |
| TTE | 71.75 | +0.00 (+0.00%) | 72.42 | 71.0883 | 1,680,635 |
| TSM | 139.03▼ | -0.77 (-0.55%) | 142.57 | 137.3601 | 18,823,237 |
| TSLR | 9.37▼ | -0.23 (-2.40%) | 9.725 | 9.1876 | 587,265 |
| TRST | 25.91▼ | -0.09 (-0.35%) | 26.375 | 25.85 | 62,648 |
| TRI | 152.85▲ | +0.56 (+0.37%) | 153.76 | 151.56 | 360,686 |
| TPST | 3.27▼ | -0.08 (-2.39%) | 3.34 | 3.21 | 682,179 |
| TPL | 584.96▼ | -1.97 (-0.34%) | 597.32 | 579.30 | 66,451 |
| TOWN | 25.83▼ | -0.03 (-0.12%) | 26.16 | 25.80 | 231,834 |
| TOVX | 0.435▲ | +0.0042 (+0.97%) | 0.45 | 0.4204 | 20,995 |
| TNYA | 4.30▼ | -0.16 (-3.59%) | 4.54 | 4.25 | 260,747 |
| TNGX | 7.46▲ | +0.11 (+1.50%) | 7.52 | 7.31 | 475,262 |
| TLT | 89.28▲ | +0.98 (+1.11%) | 89.375 | 88.465 | 56,853,877 |
| TK | 7.18▼ | -0.07 (-0.97%) | 7.33 | 7.165 | 505,363 |
| TGI | 13.01▼ | -0.58 (-4.27%) | 13.68 | 12.99 | 636,741 |
| TGAN | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 236,132 |
| TELL | 0.385▼ | -0.0477 (-11.02%) | 0.4348 | 0.385 | 39,369,305 |
| TDUP | 1.53▼ | -0.02 (-1.29%) | 1.587 | 1.53 | 559,818 |
| TDC | 36.31▲ | +0.06 (+0.17%) | 36.585 | 36.23 | 1,134,745 |
| TBX | 30.17▼ | -0.18 (-0.59%) | 30.28 | 30.1476 | 22,473 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.71 | 105.68 | 175,947 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,496,100 |
| TBF | 24.59▼ | -0.25 (-1.01%) | 24.8099 | 24.54 | 898,817 |
| TARK | 58.31▼ | -1.79 (-2.98%) | 61.27 | 57.70 | 67,900 |
| TARA | 2.73▼ | -0.12 (-4.21%) | 2.84 | 2.70 | 174,414 |
| SYM | 41.96▲ | +1.08 (+2.64%) | 42.86 | 40.69 | 1,221,037 |
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| SYBT | 42.35▼ | -0.65 (-1.51%) | 43.66 | 42.35 | 124,908 |
| SWK | 89.33▼ | -0.85 (-0.94%) | 91.11 | 89.03 | 1,307,359 |
| SWI | 10.95▲ | +0.36 (+3.40%) | 10.975 | 10.655 | 600,028 |
| STXE | 27.83▼ | -0.01 (-0.04%) | 27.95 | 27.74 | 17,821 |
| STX | 84.20▲ | +0.52 (+0.62%) | 86.30 | 84.04 | 3,465,876 |
| STRA | 98.07▲ | +1.36 (+1.41%) | 103.98 | 97.855 | 117,250 |
| STK | 30.48▼ | -0.37 (-1.20%) | 31.31 | 30.43 | 33,300 |