Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BTTX 0.014 +0.0011 (+8.53%) 0.016 0.0127 899,375
TKLF 0.2481 -0.0073 (-2.86%) 0.255 0.24 143,756
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
CNSP 0.362 -0.008 (-2.16%) 0.39 0.3566 182,004
FURY 0.4198 +0.0113 (+2.77%) 0.4271 0.385 122,118
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
MITQ 0.476 -0.014 (-2.86%) 0.52 0.476 10,548
KA 0.5253 +0.004 (+0.77%) 0.57 0.4115 139,857
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
VBIV 0.6026 +0.0226 (+3.90%) 0.613 0.59 128,704
SPI 0.6174 +0.0174 (+2.90%) 0.62 0.5851 84,107
CSLR 0.601 -0.0291 (-4.62%) 0.64 0.5785 22,824
CBD 0.63 -0.0121 (-1.88%) 0.65 0.63 144,937
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
MEGL 0.6492 -0.0108 (-1.64%) 0.67 0.642 37,820
PPBT 0.67 +0.059 (+9.66%) 0.67 0.62 98,926
RNAZ 0.683 +0.0041 (+0.60%) 0.683 0.621 248,176
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
SNES 0.6825 -0.0155 (-2.22%) 0.70 0.68 56,250
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
VAXX 0.7175 +0.0285 (+4.14%) 0.73 0.67 341,754
BIRD 0.6941 +0.0376 (+5.73%) 0.73 0.669 1,294,747
VINE 0.739 -0.0204 (-2.69%) 0.7525 0.721 43,305
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
GRRR 0.75 +0.0099 (+1.34%) 0.7795 0.7297 869,588
GLDG 0.875 +0.028 (+3.31%) 0.88 0.835 620,028
FAMI 0.8308 -0.0075 (-0.89%) 0.8822 0.8303 46,064
IVDA 0.899 +0.0783 (+9.54%) 0.8999 0.821 97,355
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
CTSO 0.95 +0.0201 (+2.16%) 0.96 0.8624 116,409
OMH 0.94 -0.0445 (-4.52%) 0.98 0.9325 102,197
SLGL 0.9801 +0.0001 (+0.01%) 1.01 0.95 19,670
CNET 1.02 +0.00 (+0.00%) 1.03 0.8892 82,558
FTFT 1.00 +0.01 (+1.01%) 1.04 0.99 97,597
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
VCIG 1.05 -0.04 (-3.67%) 1.1199 1.01 156,568
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
QTI 1.06 +0.04 (+3.92%) 1.15 1.00 298,454
CHNR 1.19 -0.01 (-0.83%) 1.24 1.1807 17,334
QRTEA 1.23 +0.03 (+2.50%) 1.25 1.19 3,670,417
INAB 1.18 -0.03 (-2.48%) 1.27 1.18 93,616
IMUX 1.32 +0.02 (+1.54%) 1.335 1.30 215,951
LQR 1.34 +0.04 (+3.08%) 1.34 1.28 63,831
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
GAME 1.38 +0.05 (+3.76%) 1.3899 1.3001 99,148
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
TMC 1.43 +0.09 (+6.72%) 1.485 1.31 2,327,360
HGAS 1.37 -0.04 (-2.84%) 1.50 1.37 6,284
ARTL 1.48 +0.01 (+0.68%) 1.53 1.47 16,078
PSNL 1.49 +0.04 (+2.76%) 1.535 1.46 266,348
BTCY 1.48 +0.12 (+8.82%) 1.55 1.345 25,785
FUBO 1.58 +0.02 (+1.28%) 1.64 1.55 6,426,695
ITRM 1.54 -0.05 (-3.14%) 1.67 1.49 225,459
RMTI 1.66 +0.02 (+1.22%) 1.70 1.60 349,810
LASE 1.68 +0.00 (+0.00%) 1.74 1.58 107,799
HTOO 1.69 -0.01 (-0.59%) 1.75 1.65 132,481
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
RFL 1.72 +0.00 (+0.00%) 1.75 1.71 11,740
EZFL 1.71 +0.03 (+1.79%) 1.75 1.59 16,129
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
NRSN 1.82 +0.09 (+5.20%) 1.85 1.73 113,890
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
TUYA 1.75 -0.07 (-3.85%) 1.89 1.75 281,352
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
CNTB 1.74 +0.13 (+8.07%) 1.968 1.66 469,145
WAFU 1.94 +0.02 (+1.04%) 1.98 1.9301 12,098
LAZR 1.97 +0.19 (+10.67%) 1.98 1.79 10,558,663
MODD 1.85 -0.10 (-5.13%) 1.99 1.8416 145,201
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
TRIB 2.04 +0.06 (+3.03%) 2.04 1.96 18,211
BIAF 2.02 -0.06 (-2.88%) 2.05 1.9601 73,986
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
CKPT 2.05 +0.01 (+0.49%) 2.10 2.02 345,753
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
DADA 2.05 -0.05 (-2.38%) 2.155 2.01 2,304,489
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
BBLG 2.13 +0.09 (+4.41%) 2.26 2.02 21,334
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
ODV 2.13 -0.07 (-3.18%) 2.35 2.13 182,804
OM 2.22 +0.02 (+0.91%) 2.3597 2.19 485,160
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
BITF 2.23 +0.07 (+3.24%) 2.42 2.14 38,332,053
GCI 2.44 +0.11 (+4.72%) 2.445 2.32 945,459
IMMP 2.33 -0.06 (-2.51%) 2.466 2.30 112,564
LXRX 2.40 +0.21 (+9.59%) 2.47 2.13 7,060,722