Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BTTX | 0.014▲ | +0.0011 (+8.53%) | 0.016 | 0.0127 | 899,375 |
TKLF | 0.2481▼ | -0.0073 (-2.86%) | 0.255 | 0.24 | 143,756 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
CNSP | 0.362▼ | -0.008 (-2.16%) | 0.39 | 0.3566 | 182,004 |
FURY | 0.4198▲ | +0.0113 (+2.77%) | 0.4271 | 0.385 | 122,118 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
MITQ | 0.476▼ | -0.014 (-2.86%) | 0.52 | 0.476 | 10,548 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
VBIV | 0.6026▲ | +0.0226 (+3.90%) | 0.613 | 0.59 | 128,704 |
SPI | 0.6174▲ | +0.0174 (+2.90%) | 0.62 | 0.5851 | 84,107 |
CSLR | 0.601▼ | -0.0291 (-4.62%) | 0.64 | 0.5785 | 22,824 |
CBD | 0.63▼ | -0.0121 (-1.88%) | 0.65 | 0.63 | 144,937 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
MEGL | 0.6492▼ | -0.0108 (-1.64%) | 0.67 | 0.642 | 37,820 |
PPBT | 0.67▲ | +0.059 (+9.66%) | 0.67 | 0.62 | 98,926 |
RNAZ | 0.683▲ | +0.0041 (+0.60%) | 0.683 | 0.621 | 248,176 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
SNES | 0.6825▼ | -0.0155 (-2.22%) | 0.70 | 0.68 | 56,250 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
VAXX | 0.7175▲ | +0.0285 (+4.14%) | 0.73 | 0.67 | 341,754 |
BIRD | 0.6941▲ | +0.0376 (+5.73%) | 0.73 | 0.669 | 1,294,747 |
VINE | 0.739▼ | -0.0204 (-2.69%) | 0.7525 | 0.721 | 43,305 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
GRRR | 0.75▲ | +0.0099 (+1.34%) | 0.7795 | 0.7297 | 869,588 |
GLDG | 0.875▲ | +0.028 (+3.31%) | 0.88 | 0.835 | 620,028 |
FAMI | 0.8308▼ | -0.0075 (-0.89%) | 0.8822 | 0.8303 | 46,064 |
IVDA | 0.899▲ | +0.0783 (+9.54%) | 0.8999 | 0.821 | 97,355 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
CTSO | 0.95▲ | +0.0201 (+2.16%) | 0.96 | 0.8624 | 116,409 |
OMH | 0.94▼ | -0.0445 (-4.52%) | 0.98 | 0.9325 | 102,197 |
SLGL | 0.9801▲ | +0.0001 (+0.01%) | 1.01 | 0.95 | 19,670 |
CNET | 1.02 | +0.00 (+0.00%) | 1.03 | 0.8892 | 82,558 |
FTFT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 97,597 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
VCIG | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.01 | 156,568 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
QTI | 1.06▲ | +0.04 (+3.92%) | 1.15 | 1.00 | 298,454 |
CHNR | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1807 | 17,334 |
QRTEA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 3,670,417 |
INAB | 1.18▼ | -0.03 (-2.48%) | 1.27 | 1.18 | 93,616 |
IMUX | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.30 | 215,951 |
LQR | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.28 | 63,831 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
GAME | 1.38▲ | +0.05 (+3.76%) | 1.3899 | 1.3001 | 99,148 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
TMC | 1.43▲ | +0.09 (+6.72%) | 1.485 | 1.31 | 2,327,360 |
HGAS | 1.37▼ | -0.04 (-2.84%) | 1.50 | 1.37 | 6,284 |
ARTL | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 16,078 |
PSNL | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.46 | 266,348 |
BTCY | 1.48▲ | +0.12 (+8.82%) | 1.55 | 1.345 | 25,785 |
FUBO | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.55 | 6,426,695 |
ITRM | 1.54▼ | -0.05 (-3.14%) | 1.67 | 1.49 | 225,459 |
RMTI | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 349,810 |
LASE | 1.68 | +0.00 (+0.00%) | 1.74 | 1.58 | 107,799 |
HTOO | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 132,481 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
RFL | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 11,740 |
EZFL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.59 | 16,129 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
NRSN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 113,890 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
TUYA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.75 | 281,352 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
CNTB | 1.74▲ | +0.13 (+8.07%) | 1.968 | 1.66 | 469,145 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
LAZR | 1.97▲ | +0.19 (+10.67%) | 1.98 | 1.79 | 10,558,663 |
MODD | 1.85▼ | -0.10 (-5.13%) | 1.99 | 1.8416 | 145,201 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
TRIB | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.96 | 18,211 |
BIAF | 2.02▼ | -0.06 (-2.88%) | 2.05 | 1.9601 | 73,986 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
CKPT | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 345,753 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
DADA | 2.05▼ | -0.05 (-2.38%) | 2.155 | 2.01 | 2,304,489 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
BBLG | 2.13▲ | +0.09 (+4.41%) | 2.26 | 2.02 | 21,334 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
ODV | 2.13▼ | -0.07 (-3.18%) | 2.35 | 2.13 | 182,804 |
OM | 2.22▲ | +0.02 (+0.91%) | 2.3597 | 2.19 | 485,160 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
BITF | 2.23▲ | +0.07 (+3.24%) | 2.42 | 2.14 | 38,332,053 |
GCI | 2.44▲ | +0.11 (+4.72%) | 2.445 | 2.32 | 945,459 |
IMMP | 2.33▼ | -0.06 (-2.51%) | 2.466 | 2.30 | 112,564 |
LXRX | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.13 | 7,060,722 |