Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
LTL 63.08 +0.0089 (+0.01%) 63.08 63.08 300
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
AVEE 52.9542 +0.0998 (+0.19%) 52.96 52.9542 511
MAGG 20.33 -0.01 (-0.05%) 20.33 20.33 554
ARKR 13.75 +0.02 (+0.15%) 13.87 13.75 831
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
FDNI 22.8965 +0.1043 (+0.46%) 23.00 22.8965 1,506
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
CVMC 57.875 +0.2795 (+0.49%) 57.875 57.8045 2,022
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
OVB 20.90 -0.004 (-0.02%) 20.97 20.90 2,400
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
ECBK 12.98 +0.03 (+0.23%) 12.98 12.825 2,776
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
FRTY 15.87 -0.0411 (-0.26%) 16.06 15.86 3,211
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
CSF 51.25 +0.10 (+0.20%) 51.47 51.25 3,400
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
PDBA 35.74 +0.17 (+0.48%) 35.749 35.41 3,801
USL 39.86 +0.3782 (+0.96%) 39.97 39.72 3,900
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
ETHO 58.489 +0.242 (+0.42%) 58.5062 58.07 4,344
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
CAFG 24.0706 +0.199 (+0.83%) 24.095 24.0132 4,671
IONR 4.30 -0.18 (-4.02%) 4.51 4.30 4,821
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
TRT 6.36 +0.03 (+0.47%) 6.40 6.3201 5,081
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
JRSH 3.06 +0.005 (+0.16%) 3.10 3.025 5,741
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
HGAS 1.37 -0.04 (-2.84%) 1.50 1.37 6,284
SRBK 9.44 -0.05 (-0.53%) 9.50 9.44 6,613
PSC 49.5721 +0.3577 (+0.73%) 49.82 49.3702 6,633
ISDR 12.92 -0.50 (-3.73%) 13.31 12.76 6,967
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
VBND 43.79 -0.009 (-0.02%) 43.86 43.73 8,100
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
LUMO 2.82 +0.00 (+0.00%) 2.94 2.82 8,854
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
SHOC 44.67 +0.0534 (+0.12%) 44.8101 44.50 9,044
PXJ 31.76 +0.2286 (+0.72%) 31.90 31.71 9,100
USCB 11.40 +0.16 (+1.42%) 11.50 11.18 9,198
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
MITQ 0.476 -0.014 (-2.86%) 0.52 0.476 10,548
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
RFL 1.72 +0.00 (+0.00%) 1.75 1.71 11,740
LINK 7.5845 +0.0545 (+0.72%) 7.70 7.48 11,792
CLDL 11.45 -0.05 (-0.43%) 11.585 11.36 11,972
WAFU 1.94 +0.02 (+1.04%) 1.98 1.9301 12,098
CCRV 21.25 +0.08 (+0.38%) 21.26 21.12 12,700
EMBD 22.602 -0.087 (-0.38%) 22.70 22.578 13,000
TRES 17.77 +0.00 (+0.00%) 17.8198 17.72 13,227
MEIP 4.00 +0.08 (+2.04%) 4.1473 3.8113 13,334
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
FIDI 20.915 -0.035 (-0.17%) 20.95 20.88 13,600
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
CELZ 5.21 +0.06 (+1.17%) 5.40 5.10 14,674
GLIN 47.13 +1.00 (+2.17%) 47.17 46.59 14,800
ESCA 13.75 +0.56 (+4.25%) 14.06 13.37 14,943
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
DJCO 361.61 +5.46 (+1.53%) 362.40 358.03 15,594
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
USCI 60.948 +0.233 (+0.38%) 61.1199 60.765 15,967
ARTL 1.48 +0.01 (+0.68%) 1.53 1.47 16,078
EZFL 1.71 +0.03 (+1.79%) 1.75 1.59 16,129
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453