Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
LTL | 63.08▲ | +0.0089 (+0.01%) | 63.08 | 63.08 | 300 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
AVEE | 52.9542▲ | +0.0998 (+0.19%) | 52.96 | 52.9542 | 511 |
MAGG | 20.33▼ | -0.01 (-0.05%) | 20.33 | 20.33 | 554 |
ARKR | 13.75▲ | +0.02 (+0.15%) | 13.87 | 13.75 | 831 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
FDNI | 22.8965▲ | +0.1043 (+0.46%) | 23.00 | 22.8965 | 1,506 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
CVMC | 57.875▲ | +0.2795 (+0.49%) | 57.875 | 57.8045 | 2,022 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
OVB | 20.90▼ | -0.004 (-0.02%) | 20.97 | 20.90 | 2,400 |
TVAL | 30.03▲ | +0.1064 (+0.36%) | 30.06 | 29.99 | 2,477 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
ECBK | 12.98▲ | +0.03 (+0.23%) | 12.98 | 12.825 | 2,776 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
CSF | 51.25▲ | +0.10 (+0.20%) | 51.47 | 51.25 | 3,400 |
QQQN | 29.69▼ | -0.06 (-0.20%) | 29.823 | 29.68 | 3,600 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
PDBA | 35.74▲ | +0.17 (+0.48%) | 35.749 | 35.41 | 3,801 |
USL | 39.86▲ | +0.3782 (+0.96%) | 39.97 | 39.72 | 3,900 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
ETHO | 58.489▲ | +0.242 (+0.42%) | 58.5062 | 58.07 | 4,344 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
CAFG | 24.0706▲ | +0.199 (+0.83%) | 24.095 | 24.0132 | 4,671 |
IONR | 4.30▼ | -0.18 (-4.02%) | 4.51 | 4.30 | 4,821 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
TRT | 6.36▲ | +0.03 (+0.47%) | 6.40 | 6.3201 | 5,081 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
JRSH | 3.06▲ | +0.005 (+0.16%) | 3.10 | 3.025 | 5,741 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
HAIL | 29.932▲ | +0.2987 (+1.01%) | 30.014 | 29.70 | 5,900 |
HGAS | 1.37▼ | -0.04 (-2.84%) | 1.50 | 1.37 | 6,284 |
SRBK | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.44 | 6,613 |
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |
ISDR | 12.92▼ | -0.50 (-3.73%) | 13.31 | 12.76 | 6,967 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
VBND | 43.79▼ | -0.009 (-0.02%) | 43.86 | 43.73 | 8,100 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
LUMO | 2.82 | +0.00 (+0.00%) | 2.94 | 2.82 | 8,854 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
SHOC | 44.67▲ | +0.0534 (+0.12%) | 44.8101 | 44.50 | 9,044 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
PAMC | 45.729▲ | +0.186 (+0.41%) | 45.89 | 45.58 | 10,200 |
MITQ | 0.476▼ | -0.014 (-2.86%) | 0.52 | 0.476 | 10,548 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
RFL | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 11,740 |
LINK | 7.5845▲ | +0.0545 (+0.72%) | 7.70 | 7.48 | 11,792 |
CLDL | 11.45▼ | -0.05 (-0.43%) | 11.585 | 11.36 | 11,972 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
CCRV | 21.25▲ | +0.08 (+0.38%) | 21.26 | 21.12 | 12,700 |
EMBD | 22.602▼ | -0.087 (-0.38%) | 22.70 | 22.578 | 13,000 |
TRES | 17.77 | +0.00 (+0.00%) | 17.8198 | 17.72 | 13,227 |
MEIP | 4.00▲ | +0.08 (+2.04%) | 4.1473 | 3.8113 | 13,334 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
FIDI | 20.915▼ | -0.035 (-0.17%) | 20.95 | 20.88 | 13,600 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
CELZ | 5.21▲ | +0.06 (+1.17%) | 5.40 | 5.10 | 14,674 |
GLIN | 47.13▲ | +1.00 (+2.17%) | 47.17 | 46.59 | 14,800 |
ESCA | 13.75▲ | +0.56 (+4.25%) | 14.06 | 13.37 | 14,943 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
DJCO | 361.61▲ | +5.46 (+1.53%) | 362.40 | 358.03 | 15,594 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
USCI | 60.948▲ | +0.233 (+0.38%) | 61.1199 | 60.765 | 15,967 |
ARTL | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 16,078 |
EZFL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.59 | 16,129 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |