Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
| CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| UEIC | 10.23▲ | +0.52 (+5.36%) | 10.86 | 9.79 | 36,124 |
| AFRM | 33.33▲ | +1.68 (+5.31%) | 33.91 | 30.94 | 6,292,218 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| SYRA | 1.07▲ | +0.0499 (+4.89%) | 1.08 | 0.99 | 133,092 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
| VHI | 15.00▲ | +0.64 (+4.46%) | 15.00 | 14.60 | 3,798 |
| CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| IRON | 27.55▲ | +1.03 (+3.88%) | 27.90 | 25.6435 | 368,874 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| ARRY | 12.40▲ | +0.46 (+3.85%) | 13.03 | 11.91 | 4,200,487 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| VIVK | 1.35▲ | +0.05 (+3.85%) | 1.44 | 1.29 | 78,190 |
| HYDR | 5.14▲ | +0.19 (+3.84%) | 5.15 | 4.97 | 72,953 |
| SSNT | 13.94▲ | +0.51 (+3.80%) | 14.35 | 13.55 | 36,137 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| U | 24.13▲ | +0.81 (+3.47%) | 24.405 | 23.21 | 6,675,707 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| TOST | 23.91▲ | +0.79 (+3.42%) | 23.985 | 23.085 | 6,398,473 |
| MSTR | 1,282.38▲ | +41.97 (+3.38%) | 1,285.97 | 1,204.01 | 880,742 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| RSKD | 5.18▲ | +0.16 (+3.19%) | 5.24 | 4.96 | 414,952 |
| ZENV | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.13 | 35,787 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| BMEA | 10.78▲ | +0.31 (+2.96%) | 10.90 | 10.39 | 583,288 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| SAVA | 22.34▲ | +0.61 (+2.81%) | 22.46 | 21.69 | 1,080,623 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| UDMY | 10.18▲ | +0.27 (+2.72%) | 10.295 | 9.89 | 857,720 |
| ROAD | 52.77▲ | +1.39 (+2.71%) | 52.87 | 50.86 | 252,285 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| RCEL | 8.52▲ | +0.22 (+2.65%) | 8.74 | 8.29 | 285,980 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| GLBE | 33.61▲ | +0.80 (+2.44%) | 34.22 | 32.96 | 696,946 |
| ARVN | 32.37▲ | +0.77 (+2.44%) | 32.72 | 31.04 | 778,717 |