Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| BV | 12.31▲ | +0.05 (+0.41%) | 12.325 | 12.09 | 779,717 |
| TRU | 78.11▲ | +0.31 (+0.40%) | 78.36 | 77.76 | 960,228 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| ANIP | 65.88▲ | +0.26 (+0.40%) | 66.705 | 65.50 | 187,936 |
| VWO | 43.37▲ | +0.17 (+0.39%) | 43.39 | 43.13 | 9,857,500 |
| SIXA | 40.815▲ | +0.159 (+0.39%) | 40.829 | 40.79 | 5,000 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| DSI | 98.93▲ | +0.38 (+0.39%) | 98.93 | 98.38 | 93,558 |
| ARQT | 8.02▲ | +0.03 (+0.38%) | 8.295 | 7.945 | 2,904,968 |
| AGNG | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.43 | 5,287 |
| IDMO | 40.85▲ | +0.15 (+0.37%) | 40.85 | 40.56 | 34,200 |
| LUV | 27.28▲ | +0.10 (+0.37%) | 27.365 | 26.88 | 7,637,030 |
| PETS | 4.28▲ | +0.015 (+0.35%) | 4.29 | 4.21 | 293,366 |
| FEBT | 30.9259▲ | +0.1059 (+0.34%) | 30.95 | 30.8083 | 3,731 |
| MTZ | 105.63▲ | +0.36 (+0.34%) | 106.31 | 104.62 | 1,071,851 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| CZFS | 47.41▲ | +0.16 (+0.34%) | 47.41 | 45.965 | 3,537 |
| MART | 30.4868▲ | +0.1018 (+0.34%) | 30.50 | 30.419 | 9,364 |
| AEIS | 101.90▲ | +0.33 (+0.32%) | 102.29 | 100.85 | 160,929 |
| ROBT | 43.27▲ | +0.14 (+0.32%) | 43.285 | 42.94 | 40,100 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| EEM | 42.41▲ | +0.13 (+0.31%) | 42.42 | 42.16 | 21,710,269 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| HCAT | 6.67▲ | +0.02 (+0.30%) | 6.7335 | 6.40 | 1,194,807 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| FTQI | 20.35▲ | +0.06 (+0.30%) | 20.37 | 20.26 | 103,300 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| GBF | 102.04▲ | +0.28 (+0.28%) | 102.05 | 101.80 | 6,400 |
| VRT | 97.94▲ | +0.26 (+0.27%) | 99.44 | 95.55 | 6,889,000 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| BOKF | 93.49▲ | +0.23 (+0.25%) | 93.76 | 92.65 | 124,508 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| VALE | 12.58▲ | +0.03 (+0.24%) | 12.59 | 12.37 | 22,627,149 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| PFRL | 50.61▲ | +0.1157 (+0.23%) | 50.619 | 50.52 | 4,600 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| EAPR | 25.5651▲ | +0.055 (+0.22%) | 25.59 | 25.49 | 11,107 |
| INZY | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.59 | 460,487 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| FREE | 4.84▲ | +0.01 (+0.21%) | 4.845 | 4.82 | 147,209 |
| SYRS | 5.01▲ | +0.01 (+0.20%) | 5.32 | 5.00 | 88,048 |
| JEPY | 16.16▲ | +0.03 (+0.19%) | 16.17 | 16.1218 | 144,299 |
| CPRT | 55.26▲ | +0.10 (+0.18%) | 55.65 | 54.91 | 3,365,200 |
| HMC | 33.94▲ | +0.06 (+0.18%) | 33.965 | 33.77 | 826,832 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| CPSM | 25.2904▲ | +0.0404 (+0.16%) | 25.3199 | 25.2301 | 132,661 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| THAR | 0.4101▲ | +0.0006 (+0.15%) | 0.4299 | 0.393 | 220,854 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
| IAS | 8.38▲ | +0.01 (+0.12%) | 8.625 | 8.33 | 7,039,317 |
| VWE | 0.3445▲ | +0.0004 (+0.12%) | 0.3988 | 0.34 | 284,664 |
| ERJ | 26.40▲ | +0.03 (+0.11%) | 26.46 | 25.73 | 1,474,663 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| ANSS | 327.25▲ | +0.29 (+0.09%) | 328.58 | 326.35 | 196,913 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| BSV | 76.28▲ | +0.06 (+0.08%) | 76.31 | 76.225 | 1,290,267 |
| FRSH | 13.83▲ | +0.01 (+0.07%) | 14.115 | 13.78 | 2,583,494 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| CNA | 44.81▲ | +0.03 (+0.07%) | 45.12 | 44.55 | 291,565 |
| IHAK | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8199 | 58,841 |
| BSCT | 18.14▲ | +0.01 (+0.06%) | 18.15 | 18.11 | 232,500 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |
| FTSL | 46.26▲ | +0.02 (+0.04%) | 46.28 | 46.21 | 306,300 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.3699 | 48.33 | 390,373 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| OCN | 27.06▲ | +0.01 (+0.04%) | 27.21 | 26.53 | 14,660 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| JNK | 94.24▲ | +0.03 (+0.03%) | 94.24 | 94.02 | 4,237,900 |
| BG | 105.39▲ | +0.03 (+0.03%) | 106.31 | 104.66 | 1,212,400 |
| IZM | 2.36 | +0.00 (+0.00%) | 2.5395 | 2.3501 | 196,248 |
| AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| OWLT | 4.30 | +0.00 (+0.00%) | 4.40 | 4.22 | 11,091 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| MVO | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 45,600 |