Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| OII | 23.26▼ | -0.49 (-2.06%) | 24.13 | 23.065 | 816,133 |
| AMZZ | 28.24▼ | -0.6083 (-2.11%) | 28.96 | 28.10 | 53,238 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| PERF | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.2237 | 22,998 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| GE | 163.38▼ | -4.12 (-2.46%) | 168.74 | 163.11 | 5,692,160 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| PLTR | 20.60▼ | -0.54 (-2.55%) | 21.37 | 20.50 | 59,845,413 |
| SQ | 71.31▼ | -1.89 (-2.58%) | 73.9994 | 70.72 | 5,714,214 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| CLDX | 39.92▼ | -1.14 (-2.78%) | 41.97 | 39.50 | 504,888 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| GBTC | 53.99▼ | -1.58 (-2.84%) | 56.18 | 53.52 | 7,473,204 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| EGIO | 9.06▼ | -0.32 (-3.41%) | 9.63 | 8.88 | 35,163 |
| GPOR | 147.71▼ | -5.26 (-3.44%) | 153.91 | 147.05 | 287,270 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| REPX | 26.65▼ | -1.07 (-3.86%) | 28.00 | 26.13 | 178,341 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| AMR | 287.09▼ | -11.68 (-3.91%) | 298.89 | 285.59 | 222,583 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| FIGS | 5.39▼ | -0.23 (-4.09%) | 5.7897 | 5.27 | 8,560,062 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| SAVA | 20.23▼ | -0.88 (-4.17%) | 21.1217 | 20.04 | 608,558 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| ALDX | 3.77▼ | -0.17 (-4.31%) | 3.99 | 3.73 | 391,126 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| ETNB | 8.71▼ | -0.40 (-4.39%) | 9.23 | 8.59 | 709,088 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| TPIC | 3.70▼ | -0.17 (-4.39%) | 3.98 | 3.64 | 784,165 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| CXDO | 3.86▼ | -0.21 (-5.16%) | 4.07 | 3.80 | 148,500 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| UPLD | 2.80▼ | -0.17 (-5.72%) | 3.01 | 2.71 | 426,252 |
| VERB | 0.1319▼ | -0.0081 (-5.79%) | 0.1413 | 0.1311 | 4,598,239 |
| CHWY | 15.44▼ | -0.96 (-5.85%) | 16.59 | 15.27 | 8,332,747 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| BITF | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.71 | 9,790,333 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| CCRD | 12.82▼ | -1.08 (-7.77%) | 14.00 | 12.66 | 65,311 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |