Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 376.87▲ | +5.36 (+1.44%) | 377.84 | 368.58 | 72,705 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| OBIO | 4.95▲ | +0.07 (+1.43%) | 4.9851 | 4.82 | 18,308 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| AGIO | 32.92▲ | +0.46 (+1.42%) | 33.59 | 32.25 | 868,027 |
| TRML | 15.77▲ | +0.22 (+1.41%) | 15.96 | 15.42 | 231,814 |
| XRAY | 28.20▲ | +0.39 (+1.40%) | 28.24 | 27.80 | 5,078,000 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.43 | 109,700 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| BEAM | 22.54▲ | +0.30 (+1.35%) | 22.82 | 22.02 | 1,185,555 |
| CLSK | 16.59▲ | +0.22 (+1.34%) | 17.395 | 16.18 | 26,021,951 |
| XLE | 94.35▲ | +1.25 (+1.34%) | 94.35 | 93.20 | 11,065,970 |
| LMAT | 76.00▲ | +1.00 (+1.33%) | 76.14 | 74.3001 | 127,948 |
| GRPM | 118.01▲ | +1.55 (+1.33%) | 118.02 | 116.50 | 26,551 |
| AON | 287.58▲ | +3.77 (+1.33%) | 288.07 | 283.58 | 2,354,930 |
| AWP | 3.82▲ | +0.05 (+1.33%) | 3.82 | 3.77 | 140,200 |
| D | 52.84▲ | +0.69 (+1.32%) | 53.095 | 51.93 | 3,716,002 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| JXI | 63.4164▲ | +0.8258 (+1.32%) | 63.4164 | 62.50 | 18,763 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |
| TMF | 47.81▲ | +0.60 (+1.27%) | 48.05 | 46.59 | 4,209,600 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| NNDM | 2.40▲ | +0.03 (+1.27%) | 2.415 | 2.34 | 902,604 |
| CATY | 37.64▲ | +0.47 (+1.26%) | 37.68 | 36.90 | 257,251 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| SQM | 48.30▲ | +0.60 (+1.26%) | 49.45 | 47.50 | 1,365,180 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| BTSG | 11.51▲ | +0.14 (+1.23%) | 11.59 | 11.30 | 893,500 |
| XHR | 14.83▲ | +0.18 (+1.23%) | 14.91 | 14.63 | 752,200 |
| DFSV | 29.76▲ | +0.36 (+1.22%) | 29.775 | 29.4063 | 380,961 |
| SWVL | 10.82▲ | +0.13 (+1.22%) | 11.05 | 10.61 | 15,115 |
| EWD | 40.42▲ | +0.48 (+1.20%) | 40.47 | 40.12 | 117,800 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| CHN | 11.09▲ | +0.13 (+1.19%) | 11.10 | 11.03 | 12,200 |
| NBTB | 37.70▲ | +0.44 (+1.18%) | 37.75 | 35.06 | 129,443 |
| VANI | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 48,393 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| DX | 12.32▲ | +0.14 (+1.15%) | 12.33 | 12.20 | 652,237 |
| ABEO | 4.45▲ | +0.05 (+1.14%) | 4.70 | 4.33 | 526,684 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| XRX | 13.61▲ | +0.15 (+1.11%) | 13.67 | 13.41 | 1,236,432 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| UBSI | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.76 | 336,881 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| CBRE | 87.44▲ | +0.94 (+1.09%) | 87.61 | 86.57 | 1,466,054 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| VMC | 270.69▲ | +2.76 (+1.03%) | 270.81 | 267.67 | 595,208 |
| PEBO | 30.52▲ | +0.31 (+1.03%) | 30.535 | 30.13 | 104,721 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| FTXN | 31.716▲ | +0.316 (+1.01%) | 31.75 | 31.43 | 24,500 |
| AUB | 34.13▲ | +0.34 (+1.01%) | 34.24 | 33.795 | 259,985 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| MEGI | 13.09▲ | +0.13 (+1.00%) | 13.10 | 12.94 | 120,900 |
| XSLV | 44.44▲ | +0.441 (+1.00%) | 44.44 | 43.94 | 21,576 |
| XSVM | 55.51▲ | +0.55 (+1.00%) | 55.5216 | 54.78 | 45,781 |
| AROC | 20.36▲ | +0.20 (+0.99%) | 20.565 | 20.13 | 1,346,152 |
| EBTC | 25.64▲ | +0.25 (+0.98%) | 25.64 | 25.21 | 11,970 |
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| ASG | 5.26▲ | +0.05 (+0.96%) | 5.26 | 5.22 | 469,700 |
| VTWO | 83.19▲ | +0.79 (+0.96%) | 83.27 | 82.26 | 1,240,900 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| RSPG | 82.23▲ | +0.761 (+0.93%) | 82.24 | 81.49 | 27,981 |
| JSMD | 68.33▲ | +0.63 (+0.93%) | 68.33 | 67.79 | 12,406 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| VREX | 15.89▲ | +0.14 (+0.89%) | 16.12 | 15.60 | 354,657 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| EXPE | 112.53▲ | +0.99 (+0.89%) | 113.07 | 109.87 | 4,481,399 |
| ABCB | 50.07▲ | +0.44 (+0.89%) | 50.12 | 49.38 | 242,211 |
| SJW | 57.17▲ | +0.50 (+0.88%) | 57.325 | 56.43 | 282,134 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| VMI | 255.50▲ | +2.22 (+0.88%) | 255.69 | 251.82 | 214,776 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| DFUV | 39.96▲ | +0.34 (+0.86%) | 39.99 | 39.62 | 308,000 |
| LKQ | 44.32▲ | +0.37 (+0.84%) | 44.33 | 43.73 | 1,523,172 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| EWU | 36.06▲ | +0.30 (+0.84%) | 36.07 | 35.76 | 604,426 |
| CME | 213.61▲ | +1.77 (+0.84%) | 213.72 | 211.00 | 1,983,498 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 371,412 |