Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 43.96▲ | +1.63 (+3.85%) | 45.23 | 41.70 | 206,369 |
| EFO | 50.18▲ | +1.86 (+3.85%) | 50.50 | 49.74 | 1,300 |
| ESOA | 10.38▲ | +0.38 (+3.80%) | 10.79 | 10.0469 | 267,566 |
| BBVA | 10.94▲ | +0.40 (+3.80%) | 10.94 | 10.695 | 1,749,002 |
| CNM | 44.81▲ | +1.63 (+3.77%) | 45.545 | 44.21 | 3,884,881 |
| GCTS | 2.78▲ | +0.10 (+3.73%) | 2.85 | 2.7105 | 164,705 |
| AAPL | 228.87▲ | +8.18 (+3.71%) | 229.82 | 224.63 | 66,723,100 |
| FBMS | 33.98▲ | +1.21 (+3.69%) | 34.01 | 32.82 | 208,704 |
| OWL | 18.84▲ | +0.67 (+3.69%) | 18.94 | 18.37 | 5,083,832 |
| RBRK | 32.70▲ | +1.16 (+3.68%) | 33.13 | 32.18 | 3,311,951 |
| SNPS | 514.12▲ | +18.17 (+3.66%) | 521.43 | 510.69 | 1,269,506 |
| RNST | 34.60▲ | +1.21 (+3.62%) | 34.62 | 33.52 | 543,230 |
| WDS | 16.94▲ | +0.59 (+3.61%) | 17.01 | 16.74 | 614,400 |
| LAW | 6.03▲ | +0.21 (+3.61%) | 6.04 | 5.8675 | 128,238 |
| CEIX | 97.70▲ | +3.37 (+3.57%) | 97.91 | 95.04 | 392,456 |
| BITF | 2.03▲ | +0.07 (+3.57%) | 2.11 | 2.02 | 16,762,247 |
| TNL | 44.19▲ | +1.52 (+3.56%) | 44.53 | 43.475 | 1,043,147 |
| DXCM | 71.92▲ | +2.46 (+3.54%) | 72.34 | 70.27 | 4,183,900 |
| EH | 12.38▲ | +0.42 (+3.51%) | 12.65 | 12.17 | 574,330 |
| QCRH | 77.97▲ | +2.64 (+3.50%) | 78.08 | 76.16 | 68,187 |
| DHC | 3.87▲ | +0.13 (+3.48%) | 3.92 | 3.655 | 1,148,357 |
| AYRO | 0.8371▲ | +0.0281 (+3.47%) | 0.85 | 0.7801 | 25,835 |
| PWP | 19.42▲ | +0.65 (+3.46%) | 19.53 | 18.92 | 354,930 |
| FRO | 23.94▲ | +0.80 (+3.46%) | 24.06 | 23.635 | 1,527,323 |
| TXN | 207.60▲ | +6.89 (+3.43%) | 210.56 | 205.685 | 5,155,550 |
| CLNN | 5.19▲ | +0.17 (+3.39%) | 5.2903 | 4.92 | 124,364 |
| CFR | 115.56▲ | +3.77 (+3.37%) | 116.095 | 112.99 | 850,416 |
| BRFS | 4.61▲ | +0.15 (+3.36%) | 4.625 | 4.54 | 2,543,578 |
| BBIO | 26.83▲ | +0.87 (+3.35%) | 27.44 | 26.22 | 2,050,134 |
| EBIZ | 25.60▲ | +0.83 (+3.35%) | 25.60 | 25.35 | 8,100 |
| WT | 10.19▲ | +0.33 (+3.35%) | 10.22 | 9.99 | 1,138,200 |
| RUSHA | 53.15▲ | +1.72 (+3.34%) | 53.24 | 51.94 | 226,400 |
| FBNC | 44.54▲ | +1.44 (+3.34%) | 44.60 | 43.11 | 231,927 |
| TMP | 61.75▲ | +1.97 (+3.30%) | 61.82 | 60.15 | 52,033 |
| CTS | 48.57▲ | +1.54 (+3.27%) | 48.66 | 47.48 | 132,369 |
| IXHL | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 9,024 |
| AGYS | 104.61▲ | +3.30 (+3.26%) | 105.425 | 103.00 | 285,531 |
| SDA | 9.56▲ | +0.30 (+3.24%) | 9.74 | 9.40 | 257,831 |
| RM | 33.24▲ | +1.04 (+3.23%) | 33.36 | 32.21 | 30,032 |
| SF | 92.87▲ | +2.89 (+3.21%) | 92.93 | 90.51 | 488,442 |
| OLED | 210.85▲ | +6.46 (+3.16%) | 213.465 | 208.95 | 475,835 |
| CMTG | 8.58▲ | +0.26 (+3.12%) | 8.605 | 8.38 | 480,856 |
| CNXN | 76.14▲ | +2.30 (+3.11%) | 76.29 | 74.10 | 96,800 |
| RPAY | 8.61▲ | +0.26 (+3.11%) | 8.63 | 8.36 | 596,909 |
| FISI | 26.84▲ | +0.81 (+3.11%) | 26.85 | 26.23 | 50,984 |
| GFF | 69.99▲ | +2.11 (+3.11%) | 70.12 | 68.87 | 550,403 |
| PRG | 48.82▲ | +1.47 (+3.10%) | 49.09 | 47.06 | 517,610 |
| GUSH | 29.53▲ | +0.88 (+3.07%) | 30.21 | 29.069 | 777,200 |
| GRBK | 83.11▲ | +2.47 (+3.06%) | 83.4147 | 81.46 | 440,923 |
| BX | 159.66▲ | +4.73 (+3.05%) | 160.24 | 155.92 | 4,707,684 |
| DAN | 10.47▲ | +0.31 (+3.05%) | 10.625 | 10.405 | 1,383,092 |
| LCG | 29.16▲ | +0.86 (+3.04%) | 29.24 | 28.77 | 26,300 |
| CLFD | 40.72▲ | +1.20 (+3.04%) | 40.88 | 39.592 | 69,016 |
| EXPO | 111.75▲ | +3.26 (+3.00%) | 111.83 | 110.185 | 208,714 |
| SIXG | 42.99▲ | +1.25 (+2.99%) | 43.15 | 42.69 | 27,400 |
| NOG | 37.25▲ | +1.08 (+2.99%) | 37.78 | 36.66 | 1,363,851 |
| CCCC | 6.57▲ | +0.19 (+2.98%) | 7.06 | 6.5141 | 1,159,120 |
| MHO | 172.21▲ | +4.98 (+2.98%) | 173.30 | 167.61 | 431,744 |
| YPF | 24.26▲ | +0.70 (+2.97%) | 24.42 | 23.73 | 1,664,400 |
| CAC | 41.05▲ | +1.18 (+2.96%) | 41.15 | 39.80 | 70,103 |
| VGT | 579.65▲ | +16.65 (+2.96%) | 583.04 | 575.93 | 512,800 |
| CE | 130.09▲ | +3.72 (+2.94%) | 131.755 | 128.825 | 1,177,112 |
| LPSN | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.04 | 1,750,751 |
| EXP | 292.07▲ | +8.31 (+2.93%) | 292.74 | 284.58 | 370,557 |
| BLCN | 24.96▲ | +0.71 (+2.93%) | 25.217 | 24.70 | 7,500 |
| FULT | 19.00▲ | +0.54 (+2.93%) | 19.005 | 18.48 | 1,573,811 |
| SPNS | 36.50▲ | +1.03 (+2.90%) | 36.50 | 35.565 | 114,889 |
| ASA | 20.56▲ | +0.58 (+2.90%) | 20.72 | 20.25 | 45,795 |
| LECO | 187.83▲ | +5.26 (+2.88%) | 188.19 | 185.00 | 218,206 |
| GENI | 7.87▲ | +0.22 (+2.88%) | 8.035 | 7.76 | 2,031,296 |
| SXC | 8.24▲ | +0.23 (+2.87%) | 8.33 | 8.10 | 1,444,048 |
| DSGX | 103.03▲ | +2.86 (+2.86%) | 103.14 | 101.2901 | 171,763 |
| TGLS | 68.90▲ | +1.91 (+2.85%) | 69.79 | 67.88 | 377,620 |
| SQ | 68.64▲ | +1.90 (+2.85%) | 69.40 | 67.98 | 6,547,792 |
| CDW | 227.87▲ | +6.25 (+2.82%) | 228.50 | 223.21 | 642,980 |
| SPPP | 10.23▲ | +0.28 (+2.81%) | 10.32 | 10.13 | 207,600 |
| ONEW | 24.12▲ | +0.66 (+2.81%) | 24.45 | 23.60 | 84,007 |
| SNX | 118.83▲ | +3.25 (+2.81%) | 119.38 | 117.395 | 491,601 |
| CAKE | 39.21▲ | +1.07 (+2.81%) | 40.08 | 38.37 | 1,038,907 |
| PH | 626.05▲ | +17.02 (+2.79%) | 627.30 | 616.17 | 644,840 |
| AMP | 463.74▲ | +12.41 (+2.75%) | 464.47 | 452.00 | 423,969 |
| HURN | 109.83▲ | +2.93 (+2.74%) | 110.08 | 107.56 | 110,255 |
| OBK | 34.08▲ | +0.90 (+2.71%) | 34.29 | 33.14 | 113,831 |
| CLOD | 27.9684▲ | +0.7384 (+2.71%) | 28.01 | 27.92 | 592 |
| ENZ | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.12 | 49,919 |
| VSTS | 15.60▲ | +0.41 (+2.70%) | 15.80 | 15.20 | 2,773,300 |
| STN | 81.12▲ | +2.13 (+2.70%) | 81.19 | 80.14 | 189,170 |
| PIE | 20.71▲ | +0.54 (+2.68%) | 20.82 | 20.58 | 11,400 |
| BHF | 44.36▲ | +1.15 (+2.66%) | 44.67 | 43.785 | 363,194 |
| BUSE | 27.46▲ | +0.71 (+2.65%) | 27.53 | 26.74 | 285,087 |
| BC | 84.42▲ | +2.18 (+2.65%) | 84.46 | 83.04 | 615,358 |
| MSGM | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.16 | 18,681 |
| CIGI | 148.83▲ | +3.78 (+2.61%) | 149.04 | 145.74 | 107,081 |
| STEL | 27.38▲ | +0.69 (+2.59%) | 27.45 | 26.75 | 353,000 |
| PTGX | 45.92▲ | +1.15 (+2.57%) | 46.55 | 45.05 | 647,787 |
| SFST | 34.40▲ | +0.86 (+2.56%) | 35.05 | 33.53 | 15,248 |
| QXQ | 25.895▲ | +0.647 (+2.56%) | 25.98 | 25.77 | 2,100 |
| BEDZ | 29.4952▲ | +0.7352 (+2.56%) | 29.4952 | 29.38 | 801 |
| NTB | 38.66▲ | +0.96 (+2.55%) | 38.87 | 37.755 | 165,513 |
| ESAB | 105.93▲ | +2.63 (+2.55%) | 106.13 | 104.26 | 266,299 |