Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| FLGV | 20.11▼ | -0.035 (-0.17%) | 20.12 | 20.09 | 19,500 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| AGCO | 116.05▼ | -0.24 (-0.21%) | 117.235 | 114.46 | 532,413 |
| ZBRA | 315.80▼ | -0.70 (-0.22%) | 319.08 | 314.1995 | 298,016 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| SDS | 25.35▼ | -0.06 (-0.24%) | 25.48 | 25.185 | 7,718,735 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| IMO | 69.85▼ | -0.18 (-0.26%) | 70.78 | 69.47 | 340,564 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| SHMD | 3.40▼ | -0.01 (-0.29%) | 3.64 | 3.25 | 39,991 |
| MCO | 400.35▼ | -1.18 (-0.29%) | 404.04 | 399.91 | 667,299 |
| DVA | 137.52▼ | -0.42 (-0.30%) | 140.31 | 136.71 | 743,556 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| AMD | 151.92▼ | -0.47 (-0.31%) | 156.37 | 151.31 | 37,652,770 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| SNDR | 22.42▼ | -0.07 (-0.31%) | 22.58 | 22.33 | 643,571 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| SLG | 52.25▼ | -0.18 (-0.34%) | 52.84 | 51.505 | 631,168 |
| TRGP | 113.20▼ | -0.39 (-0.34%) | 114.00 | 112.265 | 1,541,059 |
| ISCB | 54.754▼ | -0.1925 (-0.35%) | 54.7932 | 54.61 | 1,300 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| TROX | 19.11▼ | -0.07 (-0.36%) | 19.28 | 18.95 | 762,330 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| MJUS | 2.0313▼ | -0.0087 (-0.43%) | 2.0313 | 1.96 | 22,229 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| KCE | 110.53▼ | -0.50 (-0.45%) | 111.47 | 110.395 | 8,902 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| PKG | 179.40▼ | -0.98 (-0.54%) | 180.71 | 178.60 | 347,573 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| SLX | 71.1922▼ | -0.4086 (-0.57%) | 72.16 | 71.14 | 7,520 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| FLBR | 19.18▼ | -0.123 (-0.64%) | 19.41 | 19.16 | 8,800 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| SCD | 15.28▼ | -0.10 (-0.65%) | 15.44 | 15.28 | 26,000 |
| EZPW | 10.26▼ | -0.07 (-0.68%) | 10.39 | 10.15 | 660,987 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| FESM | 29.25▼ | -0.2083 (-0.71%) | 29.54 | 29.12 | 26,999 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| CI | 348.39▼ | -2.58 (-0.74%) | 352.02 | 347.35 | 1,675,308 |
| CSTL | 24.24▼ | -0.18 (-0.74%) | 24.815 | 23.91 | 357,764 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| MPWR | 702.54▼ | -5.48 (-0.77%) | 719.32 | 697.86 | 432,029 |
| BETZ | 17.391▼ | -0.137 (-0.78%) | 17.59 | 17.367 | 9,200 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| YGMZ | 0.37▼ | -0.003 (-0.80%) | 0.375 | 0.37 | 32,800 |
| FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
| WEX | 206.67▼ | -1.70 (-0.82%) | 211.06 | 205.85 | 332,349 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| DXCM | 127.05▼ | -1.09 (-0.85%) | 129.30 | 126.72 | 1,689,980 |