Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACLC | 66.29▲ | +0.47 (+0.71%) | 66.6718 | 66.29 | 5,847 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ACON | 6.85▼ | -0.36 (-4.99%) | 7.30 | 6.80 | 21,331 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| ADGM | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.29 | 171,588 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AERT | 0.641▼ | -0.0125 (-1.91%) | 0.6513 | 0.6237 | 7,574 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AFLG | 33.80▲ | +0.11 (+0.33%) | 34.14 | 33.7537 | 28,591 |
| AGAE | 1.33▲ | +0.022 (+1.68%) | 1.36 | 1.2672 | 10,538 |
| AGEM | 30.07▼ | -0.062 (-0.21%) | 30.12 | 30.07 | 283 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGH | 0.612▲ | +0.0032 (+0.53%) | 0.63 | 0.5706 | 148,605 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGMI | 30.7846▼ | -0.2067 (-0.67%) | 30.7846 | 30.7846 | 67 |
| AGRH | 25.7112▲ | +0.0062 (+0.02%) | 25.7112 | 25.7112 | 26 |
| AHG | 1.415▲ | +0.0359 (+2.60%) | 1.415 | 1.38 | 1,520 |
| AHLT | 21.5148▼ | -0.2654 (-1.22%) | 21.7536 | 21.5148 | 2,245 |
| AIFU | 0.1699▼ | -0.0047 (-2.69%) | 0.19 | 0.1625 | 4,238,056 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIRT | 16.9932 | +0.00 (+0.00%) | 16.9932 | 16.9932 | 537 |
| AIVI | 46.3008▼ | -0.3316 (-0.71%) | 46.5001 | 46.30 | 1,856 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| ALBT | 3.75▲ | +0.11 (+3.02%) | 3.75 | 3.6023 | 9,361 |
| ALLK | 0.3279▲ | +0.0002 (+0.06%) | 0.3294 | 0.3276 | 331,836 |
| ALOT | 9.18▲ | +0.11 (+1.21%) | 9.3018 | 9.05 | 2,194 |
| ALTL | 33.8813▼ | -0.1335 (-0.39%) | 34.22 | 33.8813 | 2,925 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| APLM | 5.68▼ | -0.13 (-2.24%) | 5.86 | 5.62 | 5,130 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| APWC | 1.60▼ | -0.0001 (-0.01%) | 1.60 | 1.60 | 1,013 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| AREB | 3.06 | +0.00 (+0.00%) | 3.18 | 2.85 | 1,576,475 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASRV | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 4,435 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATNF | 1.0731▼ | -0.0069 (-0.64%) | 1.18 | 1.04 | 43,679 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.485 | 1.35 | 148,898 |
| ATPC | 1.56▼ | -0.15 (-8.77%) | 1.71 | 1.50 | 121,543 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUUD | 3.79▲ | +0.14 (+3.84%) | 3.80 | 3.46 | 39,018 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AWAY | 20.1024▲ | +0.0324 (+0.16%) | 20.2649 | 20.00 | 2,420 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| AZTR | 0.2979▲ | +0.0139 (+4.89%) | 0.3021 | 0.2816 | 333,958 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,773 |
| BAOS | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.92 | 4,443 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BCIL | 29.0666▼ | -0.0765 (-0.26%) | 29.0794 | 29.0666 | 2,524 |
| BCLI | 1.22▲ | +0.01 (+0.83%) | 1.2599 | 1.1845 | 68,835 |
| BCTX | 3.18▼ | -0.09 (-2.75%) | 3.34 | 3.09 | 264,152 |
| BCUS | 30.1957▲ | +0.0153 (+0.05%) | 30.36 | 30.1957 | 4,632 |
| BDIV | 19.6718▲ | +0.0358 (+0.18%) | 19.6718 | 19.6718 | 278 |
| BDRX | 1.41▲ | +0.03 (+2.17%) | 1.4239 | 1.36 | 31,048 |
| BEAT | 1.81▼ | -0.0686 (-3.65%) | 1.87 | 1.81 | 11,001 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BEEX | 22.3159▲ | +0.1159 (+0.52%) | 22.36 | 22.3159 | 301 |
| BEEZ | 31.2075▲ | +0.3184 (+1.03%) | 31.2075 | 31.2075 | 11 |
| BELT | 29.4693▲ | +0.1593 (+0.54%) | 29.7911 | 29.4693 | 2,045 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFRG | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.64 | 147,676 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.5686 | 12,314 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGRO | 32.13▲ | +0.31 (+0.97%) | 32.13 | 32.13 | 80 |
| BHAT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.84 | 139,512 |
| BHM | 10.26▼ | -0.10 (-0.97%) | 10.36 | 10.26 | 651 |