Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| AACG | 1.0021▼ | -0.0179 (-1.75%) | 1.01 | 1.0021 | 2,166 |
| AAEQ | 48.8742▲ | +0.3853 (+0.79%) | 48.8742 | 48.8742 | 1 |
| AAUC | 31.45▲ | +0.05 (+0.16%) | 31.65 | 31.35 | 143,595 |
| AAUS | 55.075▲ | +0.4751 (+0.87%) | 55.075 | 55.075 | 2 |
| AAVM | 32.8726▲ | +0.3376 (+1.04%) | 32.91 | 32.82 | 578 |
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| ABOS | 3.31 | +0.00 (+0.00%) | 3.3704 | 3.13 | 245,091 |
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 15,559 |
| ACEI | 23.732▲ | +0.072 (+0.30%) | 23.8125 | 23.3501 | 4,050 |
| ACES | 32.907▲ | +0.537 (+1.66%) | 32.907 | 32.6513 | 6,236 |
| ACGR | 62.9034▲ | +0.5045 (+0.81%) | 62.9034 | 62.9034 | 53 |
| ACVT | 26.722▲ | +0.1217 (+0.46%) | 26.722 | 26.722 | 61 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADTX | 0.4746▲ | +0.0076 (+1.63%) | 0.49 | 0.44 | 94,786 |
| ADVE | 43.2328▲ | +0.4317 (+1.01%) | 43.2328 | 42.601 | 633 |
| ADXN | 7.12▲ | +0.05 (+0.71%) | 7.12 | 7.12 | 277 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AFSC | 32.8109▲ | +0.1411 (+0.43%) | 32.8109 | 32.8109 | 33 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGGS | 41.4542▼ | -0.0158 (-0.04%) | 41.56 | 41.4542 | 398 |
| AGMH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 26,811 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGRW | 28.9368▲ | +0.2933 (+1.02%) | 28.98 | 28.9368 | 141 |
| AGZD | 22.515▲ | +0.025 (+0.11%) | 22.54 | 22.472 | 6,504 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| AHMA | 5.87▲ | +0.21 (+3.71%) | 6.1413 | 5.70 | 22,361 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AINP | 25.2649▲ | +0.0099 (+0.04%) | 25.28 | 25.2649 | 301 |
| AIRT | 20.87▲ | +0.36 (+1.76%) | 20.87 | 20.87 | 401 |
| AKAF | 32.4138▼ | -0.06 (-0.18%) | 32.4138 | 32.4138 | 18 |
| AKAN | 0.9202▼ | -0.0002 (-0.02%) | 0.9888 | 0.8806 | 76,729 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALF | 10.7699▼ | -0.0001 (+0.00%) | 10.77 | 10.72 | 6,442 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| AMS | 2.08 | +0.00 (+0.00%) | 2.11 | 2.08 | 1,324 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.08 | 26.05 | 200 |
| ANGH | 2.8144▼ | -0.1056 (-3.62%) | 2.8144 | 2.8144 | 761 |
| ANL | 8.38▲ | +0.37 (+4.62%) | 8.38 | 7.3129 | 215,166 |
| ANPA | 9.13▼ | -0.35 (-3.69%) | 10.15 | 9.13 | 71,124 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| AOTG | 50.6097▲ | +1.2582 (+2.55%) | 50.6097 | 49.91 | 2,395 |
| AOTS | 22.4244▲ | +0.2444 (+1.10%) | 22.4244 | 22.4244 | 509 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.27 | 7,654 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 743 |
| AQMS | 4.93▲ | +0.04 (+0.82%) | 5.00 | 4.58 | 62,292 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.065 | 0.96 | 273,540 |
| ARBB | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.6401 | 1,424 |
| AREB | 0.136▼ | -0.0071 (-4.96%) | 0.143 | 0.135 | 2,075,417 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARMH | 53.1816▲ | +1.122 (+2.16%) | 53.1816 | 52.91 | 130 |
| ASGM | 29.12▲ | +0.5231 (+1.83%) | 29.12 | 29.07 | 170 |
| ASLV | 29.2807▲ | +0.1047 (+0.36%) | 29.2807 | 29.20 | 4,361 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ATER | 0.561▲ | +0.0096 (+1.74%) | 0.58 | 0.55 | 14,980 |
| ATFV | 33.19▲ | +0.60 (+1.84%) | 33.3799 | 32.88 | 6,942 |
| ATLN | 3.00▼ | -0.17 (-5.36%) | 3.25 | 3.00 | 36,240 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| ATON | 0.42▲ | +0.0365 (+9.52%) | 0.4399 | 0.365 | 623,330 |
| ATOS | 4.92▲ | +0.20 (+4.24%) | 5.12 | 4.7133 | 136,510 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| AUID | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 232,093 |
| AURE | 2.58▼ | -0.41 (-13.71%) | 2.99 | 2.40 | 85,276 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVLC | 81.14▲ | +0.62 (+0.77%) | 81.2834 | 80.83 | 9,685 |
| AVMA | 69.5635▲ | +0.3477 (+0.50%) | 69.62 | 69.27 | 852 |
| AXIL | 6.68▼ | -0.11 (-1.62%) | 6.70 | 6.44 | 2,910 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 1,136 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| AZTD | 30.4952▲ | +0.3211 (+1.06%) | 30.4952 | 30.4952 | 49 |
| AZYY | 17.395▲ | +0.3856 (+2.27%) | 17.395 | 17.34 | 645 |
| BAOS | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.62 | 5,692 |
| BAR | 50.56▲ | +0.36 (+0.72%) | 51.0637 | 50.34 | 479,791 |
| BBGI | 4.02▲ | +0.10 (+2.55%) | 4.075 | 3.83 | 9,898 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BCSM | 23.42▲ | +0.1237 (+0.53%) | 23.42 | 23.30 | 1,086 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BEEX | 25.3369▲ | +0.2069 (+0.82%) | 25.3369 | 25.31 | 379 |
| BEEZ | 34.1636▲ | +0.1162 (+0.34%) | 34.2399 | 34.1636 | 141 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BFRI | 0.8961▲ | +0.0013 (+0.15%) | 0.9235 | 0.8602 | 85,487 |
| BGL | 1.89▲ | +0.01 (+0.53%) | 1.9998 | 1.87 | 234,382 |
| BGLC | 2.62▲ | +0.09 (+3.56%) | 2.7099 | 2.541 | 6,067 |
| BGMS | 0.96 | +0.00 (+0.00%) | 0.97 | 0.923 | 9,960 |
| BGRO | 37.0513▲ | +0.65 (+1.79%) | 37.0513 | 37.0513 | 25 |
| BILD | 31.292▲ | +0.176 (+0.57%) | 31.292 | 31.292 | 21 |
| BIYA | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.47 | 34,475 |