Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACG | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.05 | 100,928 |
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAME | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.21 | 4,703 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| ABI | 25.039▲ | +0.009 (+0.04%) | 25.039 | 25.039 | 100 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACES | 29.39▲ | +0.0988 (+0.34%) | 29.455 | 29.15 | 13,300 |
| ACXP | 4.31▲ | +0.04 (+0.94%) | 4.34 | 4.19 | 13,037 |
| ADN | 2.99▼ | -0.09 (-2.92%) | 3.18 | 2.95 | 122,503 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AIFF | 2.85▲ | +0.08 (+2.89%) | 2.90 | 2.72 | 686,700 |
| AIHS | 2.14▲ | +0.01 (+0.47%) | 2.27 | 2.09 | 210,566 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAF | 28.151▼ | -0.2305 (-0.81%) | 28.151 | 28.151 | 202 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| ALCY | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.59 | 283 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBO | 3.6599▲ | +0.0399 (+1.10%) | 3.66 | 3.5334 | 1,915 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGH | 3.23▲ | +0.0494 (+1.55%) | 3.35 | 3.18 | 1,665 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTA | 11.91▼ | -0.07 (-0.58%) | 12.13 | 11.89 | 6,400 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQMS | 3.66▼ | -0.06 (-1.61%) | 3.765 | 3.61 | 22,377 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| ASBP | 0.4251▼ | -0.0264 (-5.85%) | 0.4514 | 0.4203 | 586,975 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ATHR | 5.215▼ | -0.21 (-3.87%) | 5.75 | 5.18 | 13,000 |
| ATII | 10.20▼ | -0.05 (-0.49%) | 10.22 | 10.20 | 2,200 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| BACQ | 10.35▼ | -0.0446 (-0.43%) | 10.40 | 10.35 | 7,100 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BANL | 0.728▼ | -0.0019 (-0.26%) | 0.728 | 0.70 | 15,840 |
| BAOS | 3.13▲ | +0.11 (+3.64%) | 3.13 | 2.93 | 74,191 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCDA | 2.14▼ | -0.13 (-5.73%) | 2.27 | 2.11 | 51,377 |
| BCDF | 31.235▼ | -0.014 (-0.04%) | 31.235 | 31.12 | 400 |
| BCTX | 8.00▼ | -0.13 (-1.60%) | 8.1618 | 7.86 | 36,228 |
| BDIV | 22.232▼ | -0.0596 (-0.27%) | 22.232 | 22.232 | 100 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BENF | 0.4496▼ | -0.0164 (-3.52%) | 0.465 | 0.4226 | 309,697 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFJL | 20.8787▲ | +0.1441 (+0.69%) | 20.90 | 20.77 | 215 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BGDV | 26.916▼ | -0.16 (-0.59%) | 26.916 | 26.916 | 100 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BKIV | 39.6392▼ | -0.2894 (-0.72%) | 39.6392 | 39.6392 | 1 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |
| BLIV | 4.083▲ | +0.313 (+8.30%) | 4.18 | 3.60 | 4,900 |
| BLUW | 9.98▼ | -0.02 (-0.20%) | 9.9889 | 9.98 | 150,512 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMHL | 3.91▲ | +0.27 (+7.42%) | 3.91 | 3.65 | 2,113 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOF | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.3192 | 15,511 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BOSC | 4.83▼ | -0.06 (-1.23%) | 4.90 | 4.81 | 7,200 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKD | 23.478▲ | +0.121 (+0.52%) | 23.478 | 23.478 | 200 |
| BRLT | 2.51▼ | -0.13 (-4.92%) | 2.64 | 2.51 | 75,910 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTBD | 1.69▼ | -0.01 (-0.59%) | 1.81 | 1.6629 | 89,226 |
| BUFI | 38.789▼ | -0.061 (-0.16%) | 38.86 | 38.789 | 1,800 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |