Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 3.26▼ | -0.04 (-1.21%) | 3.26 | 3.13 | 2,390 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| BBC | 25.2568▼ | -0.3706 (-1.45%) | 25.2568 | 25.2568 | 37 |
| BBCB | 44.12▼ | -0.1954 (-0.44%) | 44.13 | 44.12 | 804 |
| BBDO | 2.325▼ | -0.02 (-0.85%) | 2.35 | 2.305 | 2,692 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| BCDA | 0.3795▲ | +0.0035 (+0.93%) | 0.3826 | 0.36 | 73,379 |
| BCDF | 23.702▼ | -0.107 (-0.45%) | 23.708 | 23.702 | 300 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| BDL | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 234 |
| BDRX | 0.7499▼ | -0.0582 (-7.20%) | 0.7998 | 0.71 | 149,305 |
| BDSX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.255 | 7,101 |
| BEAT | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.00 | 13,855 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BEEZ | 28.8872▲ | +0.0767 (+0.27%) | 28.8872 | 28.8872 | 113 |
| BENF | 4.61▼ | -0.19 (-3.96%) | 5.01 | 4.47 | 64,550 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| BLCR | 29.54▼ | -0.0986 (-0.33%) | 29.54 | 29.54 | 62 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNOX | 0.9469▲ | +0.0237 (+2.57%) | 0.9537 | 0.91 | 25,185 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| BNRG | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.25 | 1,141 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| BOXL | 0.56▲ | +0.0025 (+0.45%) | 0.5799 | 0.543 | 13,063 |
| BPTH | 2.49▼ | -0.195 (-7.26%) | 2.7899 | 2.4601 | 165,000 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BREA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.3522 | 16,874 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| BRNS | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.50 | 5,008 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| BTBD | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.63 | 138 |
| BTEC | 34.2121▼ | -0.2979 (-0.86%) | 34.2121 | 34.2039 | 931 |
| BTMD | 5.59▲ | +0.02 (+0.36%) | 5.6228 | 5.515 | 21,048 |
| BTOP | 46.5996▼ | -1.6404 (-3.40%) | 48.38 | 46.5996 | 537 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CAF | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.05 | 9,300 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| CASI | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.44 | 9,123 |
| CBSE | 26.663▼ | -0.075 (-0.28%) | 26.663 | 26.663 | 100 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| CCTG | 2.30 | +0.00 (+0.00%) | 2.3799 | 2.27 | 30,877 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| CDRO | 6.83▼ | -0.11 (-1.59%) | 6.99 | 6.7501 | 5,640 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| CGA | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.8301 | 751 |
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| CHSN | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 3,616 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIG.C | 2.89▼ | -0.04 (-1.37%) | 2.89 | 2.89 | 409 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| CINT | 3.91 | +0.00 (+0.00%) | 3.97 | 3.91 | 11,757 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |