Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
ADAG 2.55 +0.04 (+1.59%) 2.70 2.50 6,186
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
ADRT 12.95 -0.01 (-0.08%) 12.95 12.21 362
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
AKO.A 12.18 +0.00 (+0.00%) 12.18 12.18 13
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
AMTD 1.76 +0.02 (+1.15%) 1.77 1.7101 7,087
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
APLT 6.85 +0.18 (+2.70%) 6.94 6.57 676,165
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
APVO 4.06 +0.05 (+1.25%) 4.10 3.88 43,964
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARBB 1.39 +0.05 (+3.73%) 1.39 1.34 9,069
ARBK 1.60 +0.03 (+1.91%) 1.62 1.54 175,295
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
ARKR 13.73 -0.02 (-0.15%) 13.73 13.73 577
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
ASRV 2.71 -0.04 (-1.45%) 2.7929 2.68 1,992
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATER 2.84 -0.04 (-1.39%) 2.9955 2.80 87,583
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
AUUD 1.96 +0.11 (+5.95%) 2.10 1.8213 288,640
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVGR 2.94 -0.005 (-0.17%) 3.01 2.9113 5,527
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AXTI 4.89 +0.18 (+3.82%) 4.92 4.655 566,433
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFRI 1.15 +0.0343 (+3.07%) 1.15 1.06 58,055
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
BIAF 2.08 -0.01 (-0.48%) 2.10 2.01 49,776
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
BKYI 2.10 +0.10 (+5.00%) 2.10 1.9603 20,655
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
BMR 6.76 +0.39 (+6.12%) 7.00 6.39 737,839
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BNTC 5.13 +0.17 (+3.43%) 5.27 5.08 3,987
BNZI 0.61 -0.01 (-1.61%) 0.64 0.58 114,215
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
BPTH 4.04 +0.02 (+0.50%) 4.14 4.00 11,568