Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
ADAG | 2.55▲ | +0.04 (+1.59%) | 2.70 | 2.50 | 6,186 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
ADRT | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.21 | 362 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
AKO.A | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 13 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
AMTD | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.7101 | 7,087 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,650 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
APLT | 6.85▲ | +0.18 (+2.70%) | 6.94 | 6.57 | 676,165 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
APVO | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.88 | 43,964 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 99 |
ARBB | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 9,069 |
ARBK | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.54 | 175,295 |
AREB | 0.2895▼ | -0.0044 (-1.50%) | 0.3198 | 0.2817 | 88,229 |
ARKR | 13.73▼ | -0.02 (-0.15%) | 13.73 | 13.73 | 577 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
ASCB | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 151 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASLN | 0.631▼ | -0.004 (-0.63%) | 0.65 | 0.604 | 244,142 |
ASRV | 2.71▼ | -0.04 (-1.45%) | 2.7929 | 2.68 | 1,992 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
ATER | 2.84▼ | -0.04 (-1.39%) | 2.9955 | 2.80 | 87,583 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AULT | 0.3619▼ | -0.0031 (-0.85%) | 0.375 | 0.3586 | 1,633,860 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
AUUD | 1.96▲ | +0.11 (+5.95%) | 2.10 | 1.8213 | 288,640 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVGR | 2.94▼ | -0.005 (-0.17%) | 3.01 | 2.9113 | 5,527 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AXTI | 4.89▲ | +0.18 (+3.82%) | 4.92 | 4.655 | 566,433 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BFRI | 1.15▲ | +0.0343 (+3.07%) | 1.15 | 1.06 | 58,055 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
BIAF | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 49,776 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
BKYI | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.9603 | 20,655 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
BMED | 26.3218▲ | +0.3295 (+1.27%) | 26.3218 | 26.3218 | 16 |
BMR | 6.76▲ | +0.39 (+6.12%) | 7.00 | 6.39 | 737,839 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
BNGE | 25.149▼ | -0.11 (-0.44%) | 25.149 | 25.149 | 100 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
BNTC | 5.13▲ | +0.17 (+3.43%) | 5.27 | 5.08 | 3,987 |
BNZI | 0.61▼ | -0.01 (-1.61%) | 0.64 | 0.58 | 114,215 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
BOUT | 36.3331▲ | +0.1659 (+0.46%) | 36.3331 | 36.23 | 200 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
BPTH | 4.04▲ | +0.02 (+0.50%) | 4.14 | 4.00 | 11,568 |