Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| ONCO | 0.1204▼ | -0.0017 (-1.39%) | 0.1271 | 0.1134 | 89,521 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| TPHS | 0.1378▼ | -0.0013 (-0.93%) | 0.1418 | 0.1354 | 57,082 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| PRST | 0.1666▼ | -0.0023 (-1.36%) | 0.1742 | 0.165 | 507,190 |
| OPTT | 0.1885▲ | +0.0035 (+1.89%) | 0.1899 | 0.1833 | 126,376 |
| KITT | 0.1995▲ | +0.0085 (+4.45%) | 0.2025 | 0.191 | 106,171 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| VIAO | 0.2231 | +0.00 (+0.00%) | 0.2231 | 0.2231 | 131,082 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| YTEN | 0.239▲ | +0.0045 (+1.92%) | 0.243 | 0.2239 | 277,264 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| ALBT | 0.28▲ | +0.01 (+3.70%) | 0.2873 | 0.255 | 6,198 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| ALCE | 0.33▲ | +0.0132 (+4.17%) | 0.34 | 0.3144 | 11,166 |
| OTRK | 0.333▼ | -0.0023 (-0.69%) | 0.3401 | 0.3223 | 427,007 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| SBEV | 0.3255▼ | -0.0035 (-1.06%) | 0.3425 | 0.321 | 23,229 |
| SGN | 0.3118▲ | +0.0048 (+1.56%) | 0.3499 | 0.301 | 25,340 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| POLA | 0.3668▲ | +0.0128 (+3.62%) | 0.369 | 0.355 | 19,570 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| ASST | 0.39▼ | -0.001 (-0.26%) | 0.3992 | 0.38 | 71,706 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| WWR | 0.4351▼ | -0.0049 (-1.11%) | 0.4401 | 0.435 | 43,057 |
| GRI | 0.4302▼ | -0.0072 (-1.65%) | 0.442 | 0.4201 | 25,078 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| IGC | 0.43▼ | -0.009 (-2.05%) | 0.4479 | 0.417 | 242,204 |
| QMCO | 0.4253▲ | +0.0123 (+2.98%) | 0.4489 | 0.407 | 53,873 |
| NBSE | 0.442▲ | +0.021 (+4.99%) | 0.449 | 0.428 | 25,641 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| AQMS | 0.5075▲ | +0.0254 (+5.27%) | 0.5112 | 0.4801 | 105,443 |
| TIRX | 0.472▼ | -0.028 (-5.60%) | 0.5174 | 0.47 | 337,458 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| BOXL | 0.5663▲ | +0.0063 (+1.12%) | 0.59 | 0.55 | 10,198 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| VBIV | 0.5994▲ | +0.0094 (+1.59%) | 0.60 | 0.5642 | 123,634 |
| ONMD | 0.5601▼ | -0.0189 (-3.26%) | 0.60 | 0.545 | 41,613 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| QH | 0.5605▼ | -0.0295 (-5.00%) | 0.6089 | 0.5501 | 144,100 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| KNW | 0.615▼ | -0.0036 (-0.58%) | 0.6199 | 0.6038 | 13,134 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| BGLC | 0.593▼ | -0.002 (-0.34%) | 0.625 | 0.58 | 44,800 |
| XTKG | 0.6204▲ | +0.0335 (+5.71%) | 0.649 | 0.59 | 73,594 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| CMMB | 0.659▼ | -0.011 (-1.64%) | 0.68 | 0.6325 | 11,541 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| GLTO | 0.6689▼ | -0.0021 (-0.31%) | 0.6996 | 0.653 | 26,490 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| VEV | 0.6816▼ | -0.0111 (-1.60%) | 0.715 | 0.6816 | 4,978 |
| LIPO | 0.7085▼ | -0.0043 (-0.60%) | 0.715 | 0.7051 | 4,653 |