Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 92.6223▼ | -0.16 (-0.17%) | 92.6223 | 92.6223 | 175 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 116 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| SCNI | 0.456▲ | +0.0081 (+1.81%) | 0.47 | 0.4328 | 5,387 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 113 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| SGD | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.6052 | 39,957 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| SGMA | 3.97▲ | +0.0534 (+1.36%) | 3.97 | 3.915 | 3,327 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| SHPH | 0.4014▼ | -0.0085 (-2.07%) | 0.4116 | 0.3923 | 10,994 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| SIF | 3.05▼ | -0.03 (-0.97%) | 3.16 | 3.04 | 760 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| SIXF | 25.5806▼ | -0.0298 (-0.12%) | 25.59 | 25.5806 | 578 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| SMCF | 28.2095▼ | -0.0011 (+0.00%) | 28.41 | 28.2095 | 169 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| SMR | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.84 | 1,833,586 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| SOGP | 3.45▲ | +0.12 (+3.60%) | 3.485 | 3.31 | 7,082 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| SONM | 0.5025▼ | -0.0202 (-3.86%) | 0.52 | 0.4994 | 28,092 |
| SONN | 1.77▲ | +0.07 (+4.12%) | 1.775 | 1.70 | 17,984 |
| SOPA | 0.1223▼ | -0.0017 (-1.37%) | 0.1233 | 0.121 | 88,326 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| SOUN | 3.83▼ | -0.13 (-3.28%) | 4.03 | 3.79 | 14,196,608 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| SPDV | 29.4258▲ | +0.0211 (+0.07%) | 29.53 | 29.4258 | 877 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| SPRB | 0.701▼ | -0.0052 (-0.74%) | 0.716 | 0.693 | 311,619 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| SPUC | 35.666▼ | -0.224 (-0.62%) | 35.666 | 35.666 | 100 |
| SPVM | 53.2385▼ | -0.0677 (-0.13%) | 53.5903 | 53.2385 | 526 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| SQLV | 38.2965▼ | -0.1419 (-0.37%) | 38.50 | 38.2965 | 747 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| SSFI | 20.7319▼ | -0.0354 (-0.17%) | 20.76 | 20.70 | 655 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| SSXU | 27.426▲ | +0.016 (+0.06%) | 27.48 | 27.38 | 600 |
| SSY | 0.69 | +0.00 (+0.00%) | 0.69 | 0.6801 | 1,171 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| STKH | 4.43▼ | -0.11 (-2.42%) | 4.69 | 4.43 | 14,019 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| SURG | 3.73▼ | -0.03 (-0.80%) | 3.86 | 3.69 | 113,010 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
| SVT | 11.75▲ | +0.09 (+0.77%) | 11.81 | 11.70 | 1,142 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| SWIN | 10.30 | +0.00 (+0.00%) | 10.4699 | 9.70 | 171,238 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| TATT | 11.11▼ | -0.065 (-0.58%) | 11.41 | 11.05 | 1,705 |
| TBNK | 7.03▲ | +0.03 (+0.43%) | 7.15 | 6.98 | 1,904 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| TCBS | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 296 |
| TCHI | 15.76▲ | +0.0929 (+0.59%) | 15.76 | 15.76 | 165 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| TGL | 4.57▲ | +0.28 (+6.53%) | 4.80 | 4.1682 | 262,645 |
| TGRT | 31.0632▼ | -0.1845 (-0.59%) | 31.11 | 31.0632 | 963 |
| THAR | 0.3778▲ | +0.0098 (+2.66%) | 0.38 | 0.3611 | 35,982 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |