Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INWK 2.82 +0.01 (+0.36%) 2.84 2.80 268,100
IOO 56.70 +0.27 (+0.48%) 56.7123 56.332 30,852
IPHA 6.15 -0.04 (-0.65%) 6.15 6.15 306
IPKW 31.766 +0.217 (+0.69%) 31.796 31.71 2,900
IQDY 23.5704 +0.1594 (+0.68%) 23.5704 23.5158 761
IQIN 24.8585 +0.2125 (+0.86%) 24.8585 24.79 600
IQSI 24.064 +0.1242 (+0.52%) 24.064 24.064 100
IQSU 28.514 +0.214 (+0.76%) 28.514 28.514 100
ISDX 23.18 +0.35 (+1.53%) 23.18 22.95 7,204
ISIG 0.82 -0.01 (-1.20%) 0.84 0.80 26,800
ITCB 4.82 -0.15 (-3.02%) 5.09 4.674 25,447
IVAC 5.93 +0.10 (+1.72%) 6.05 5.88 28,000
IWX 52.2889 +0.3689 (+0.71%) 52.32 52.005 31,783
IXG 55.2308 +0.4708 (+0.86%) 55.2308 55.0119 4,347
JAKK 5.14 -0.06 (-1.15%) 5.27 5.08 179,900
JAMF 39.42 -0.82 (-2.04%) 40.20 39.21 291,500
JCPB 56.295 +0.035 (+0.06%) 56.49 56.292 4,638
JFIN 3.72 +0.03 (+0.81%) 3.78 3.66 77,108
JHCS 29.991 +0.00 (+0.00%) 29.991 29.991 100
JHEM 24.7406 +0.0906 (+0.37%) 24.7999 24.62 4,315
JHME 14.4239 +0.469 (+3.36%) 14.4239 13.86 734
JHMH 39.959 -0.181 (-0.45%) 39.959 39.88 533
JHMU 30.624 +0.1337 (+0.44%) 30.624 30.624 100
JIGB 58.465 -0.199 (-0.34%) 58.62 58.465 588
JILL 0.56 +0.0026 (+0.47%) 0.5749 0.55 346,374
JJG 38.4797 +0.1697 (+0.44%) 38.57 38.2727 392
JJS 37.57 -0.405 (-1.07%) 37.57 37.57 100
JJU 38.805 +0.62 (+1.62%) 38.805 38.805 146
JKJ 165.2895 +1.5425 (+0.94%) 165.7409 165.2895 668
JMIN 30.0785 +0.0942 (+0.31%) 30.13 30.00 8,469
JMM 6.96 -0.03 (-0.43%) 6.98 6.96 900
JMUB 54.955 +0.01 (+0.02%) 54.955 54.955 1,467
JOF 7.78 +0.00 (+0.00%) 7.82 7.75 2,100
JOYY 29.2145 -0.0989 (-0.34%) 29.36 29.13 1,061
JPMB 49.5551 +0.1253 (+0.25%) 49.59 49.555 253
JPT 23.332 +0.1824 (+0.79%) 23.332 23.11 2,998
JPXN 60.5408 +0.2808 (+0.47%) 60.5408 60.405 174
JRJC 10.13 -0.21 (-2.03%) 10.50 10.01 18,800
JXI 57.55 +0.0444 (+0.08%) 57.68 57.51 3,638
KALL 30.01 -0.0397 (-0.13%) 30.01 30.01 100
KBLM 10.92 -0.06 (-0.55%) 10.97 10.92 82
KEG 5.78 -0.12 (-2.03%) 6.00 5.78 10,300
KEN 21.05 +0.34 (+1.64%) 21.05 21.05 159
KFFB 6.00 -0.03 (-0.50%) 6.00 6.00 103
KLCD 26.735 +0.098 (+0.37%) 26.735 26.70 700
KLXE 9.60 +0.79 (+8.97%) 9.68 8.834 112,045
KMED 32.20 -0.09 (-0.28%) 32.35 32.20 571
KNAB 41.634 -0.147 (-0.35%) 41.634 41.634 100
KOCT 25.2022 +0.1585 (+0.63%) 25.29 25.13 4,716
KSCD 23.585 +0.165 (+0.70%) 23.636 23.585 200
LBY 0.0839 +0.0079 (+10.39%) 0.085 0.074 55,673
LDRS 23.164 -0.001 (+0.00%) 23.164 23.164 100
LEMB 41.77 -0.16 (-0.38%) 41.93 41.76 22,669
LEND 14.023 -0.078 (-0.55%) 14.023 14.023 100
LEVL 16.13 -0.10 (-0.62%) 16.29 16.13 1,078
LFAC 10.51 +0.01 (+0.10%) 10.58 10.50 1,495
LGC 10.52 +0.02 (+0.19%) 10.52 10.52 100
LGHL 4.05 +0.21 (+5.47%) 4.2713 3.71 137,240
LIVE 9.50 -0.19 (-1.96%) 9.66 9.50 700
LLEX 0.026 -0.0002 (-0.76%) 0.0281 0.0248 140,478
LMNL 18.35 -0.16 (-0.86%) 18.76 17.73 33,127
LMST 10.72 -0.09 (-0.83%) 11.02 10.72 3,958
LNGR 25.39 -0.2546 (-0.99%) 25.60 25.39 439
LOWC 99.7938 +0.231 (+0.23%) 99.87 99.7394 709
LSAC 10.01 +0.00 (+0.00%) 10.02 10.01 1,100
LSBK 11.50 -0.04 (-0.35%) 11.52 11.01 455
LTL 37.2039 +0.0639 (+0.17%) 37.2039 37.2039 22
LTRPB 40.981 -0.279 (-0.68%) 41.007 40.981 2,000
LVHB 31.7887 +0.0187 (+0.06%) 31.7932 31.7836 971
LYRA 13.86 +0.36 (+2.67%) 13.96 13.26 20,550
MAAX 24.76 +0.14 (+0.57%) 24.76 24.76 100
MAYS 19.92 -0.02 (-0.10%) 19.92 19.92 27
MBCN 17.95 -0.05 (-0.28%) 18.13 17.85 4,900
MBRX 1.09 +0.01 (+0.93%) 1.11 1.08 792,836
MBSD 24.16 -0.03 (-0.12%) 24.167 24.158 1,900
MCC 16.35 +0.85 (+5.48%) 16.71 15.715 20,137
MCMJ 9.83 +0.03 (+0.31%) 9.83 9.83 147
MDCA 2.16 +0.01 (+0.47%) 2.21 2.12 95,600
MDYG 58.90 -0.08 (-0.14%) 59.24 58.8195 120,588
MFEM 22.7534 +0.4034 (+1.80%) 22.7903 22.6101 5,996
MFH 3.63 +0.09 (+2.54%) 3.91 3.51 165,381
MFIN 3.20 +0.06 (+1.91%) 3.20 3.08 35,200
MGYR 8.27 +0.63 (+8.25%) 8.27 8.27 46
MIST 9.48 -0.32 (-3.27%) 10.45 9.25 1,213,000
MLPC 7.84 +0.17 (+2.22%) 7.84 7.84 100
MLPY 3.14 +0.0448 (+1.45%) 3.14 3.08 2,454
MMIT 26.695 +0.06 (+0.23%) 26.7146 26.695 1,228
MNCL 10.31 +0.026 (+0.25%) 10.31 10.28 1,594
MNOV 6.18 -0.14 (-2.22%) 6.48 6.13 346,018
MNSB 13.20 -0.28 (-2.08%) 13.48 13.195 2,203
MOGU 2.43 -0.05 (-2.02%) 2.57 2.35 377,783
MOTI 29.696 +0.336 (+1.14%) 29.696 29.60 1,467
MRBK 16.51 +0.52 (+3.25%) 16.83 16.00 6,100
MRIC 16.626 -0.06 (-0.36%) 16.626 16.626 1
MTEX 17.30 -1.19 (-6.44%) 18.28 17.30 654
MTP 2.10 +0.03 (+1.45%) 2.17 2.07 208,098
MTSL 1.49 -0.04 (-2.61%) 1.60 1.46 137,900
MUTE 5.1941 +0.0499 (+0.97%) 5.1941 5.16 454
MXC 6.41 -0.10 (-1.54%) 6.7601 6.25 198,316
MXDU 32.984 -0.13 (-0.39%) 32.984 32.984 100