Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 6.03▼ | -0.01 (-0.17%) | 6.14 | 5.92 | 41,200 |
| LITB | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 37,400 |
| LIVE | 7.63▼ | -0.02 (-0.26%) | 7.63 | 7.59 | 600 |
| LKOR | 59.145▲ | +0.18 (+0.31%) | 59.2249 | 58.60 | 279 |
| LMLB | 26.587▼ | -0.058 (-0.22%) | 26.587 | 26.587 | 100 |
| LMNL | 11.25▲ | +0.0655 (+0.59%) | 11.50 | 10.84 | 4,367 |
| LMST | 17.44▼ | -0.03 (-0.17%) | 17.44 | 17.10 | 1,200 |
| LOGC | 7.64▼ | -0.12 (-1.55%) | 7.79 | 7.60 | 15,900 |
| LOWC | 101.315▲ | +0.159 (+0.16%) | 101.315 | 101.315 | 300 |
| LRET | 29.325▼ | -0.412 (-1.39%) | 29.325 | 29.325 | 200 |
| LSLT | 29.369▲ | +0.022 (+0.07%) | 29.45 | 29.369 | 500 |
| LTRPB | 7.95▼ | -0.03 (-0.38%) | 7.95 | 7.95 | 100 |
| LTS | 3.48 | +0.00 (+0.00%) | 3.49 | 3.48 | 232,300 |
| MAAX | 25.884▲ | +0.014 (+0.05%) | 25.91 | 25.884 | 300 |
| MBIN | 19.04▼ | -0.07 (-0.37%) | 19.27 | 19.04 | 8,700 |
| MBOT | 11.84▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 564,100 |
| MCBS | 18.29▼ | -0.40 (-2.14%) | 18.40 | 17.898 | 14,000 |
| MCRO | 26.79▲ | +0.03 (+0.11%) | 26.79 | 26.79 | 200 |
| MIRM | 19.21▼ | -0.01 (-0.05%) | 19.948 | 19.00 | 50,300 |
| MLN | 21.31▲ | +0.02 (+0.09%) | 21.32 | 21.29 | 14,000 |
| MLPC | 12.42▼ | -0.48 (-3.72%) | 12.42 | 12.30 | 300 |
| MMIT | 26.227▲ | +0.017 (+0.06%) | 26.227 | 26.227 | 700 |
| MOGO | 2.63▼ | -0.07 (-2.59%) | 2.647 | 2.63 | 2,200 |
| MRBK | 20.07▼ | -0.53 (-2.57%) | 20.81 | 20.03 | 3,100 |
| MSBF | 17.42▲ | +0.01 (+0.06%) | 17.43 | 17.29 | 3,300 |
| MSVB | 13.45 | +0.00 (+0.00%) | 13.45 | 13.445 | 300 |
| MTEX | 15.01▼ | -0.67 (-4.27%) | 15.01 | 15.01 | 200 |
| MTP | 0.89▲ | +0.03 (+3.49%) | 0.95 | 0.851 | 187,200 |
| MUST | 21.83▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 3,000 |
| MXI | 66.79▲ | +0.08 (+0.12%) | 67.11 | 66.74 | 11,100 |
| NACP | 24.05▲ | +0.05 (+0.21%) | 24.12 | 24.05 | 100 |
| NAKD | 1.09▼ | -0.0756 (-6.49%) | 1.1499 | 1.05 | 357,800 |
| NATH | 74.72▲ | +0.32 (+0.43%) | 74.72 | 74.72 | 1,500 |
| NEBU | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.53 | 88,100 |
| NEWA | 4.16▲ | +0.15 (+3.74%) | 4.19 | 3.92 | 1,400 |
| NMCI | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.79 | 20,900 |
| NMRD | 3.46▲ | +0.01 (+0.29%) | 3.565 | 3.46 | 1,900 |
| NSYS | 4.89▼ | -0.16 (-3.17%) | 4.96 | 4.78 | 2,300 |
| NUDM | 27.12▲ | +0.012 (+0.04%) | 27.22 | 27.12 | 3,700 |
| NUEM | 27.565▲ | +0.165 (+0.60%) | 27.63 | 27.48 | 3,100 |
| NUHY | 25.37▲ | +0.014 (+0.06%) | 25.38 | 25.37 | 2,000 |
| NULC | 30.688▲ | +0.093 (+0.30%) | 30.75 | 30.688 | 400 |
| NUSA | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.035 | 100 |
| NVCN | 3.32▲ | +0.03 (+0.91%) | 3.38 | 3.25 | 223,100 |
| NWLI | 281.69▲ | +1.19 (+0.42%) | 281.70 | 277.48 | 2,500 |
| NXN | 14.21▲ | +0.09 (+0.64%) | 14.21 | 14.15 | 400 |
| OAC | 10.072 | +0.00 (+0.00%) | 10.10 | 10.072 | 1,700 |
| OBOR | 24.225▲ | +0.064 (+0.26%) | 24.302 | 24.21 | 300 |
| OILX | 34.017▼ | -0.956 (-2.73%) | 34.017 | 34.017 | 100 |
| OLEM | 17.89▼ | -0.45 (-2.45%) | 17.89 | 17.89 | 100 |
| OMFS | 28.462▼ | -0.148 (-0.52%) | 28.49 | 28.462 | 300 |
| OMOM | 32.21▲ | +0.05 (+0.16%) | 32.21 | 32.21 | 100 |
| ONEV | 87.65▼ | -0.11 (-0.13%) | 88.08 | 87.55 | 3,600 |
| ONEY | 76.24▼ | -0.184 (-0.24%) | 76.692 | 76.24 | 800 |
| OPBK | 9.80▼ | -0.04 (-0.41%) | 9.91 | 9.80 | 2,600 |
| OPER | 100.16▲ | +0.005 (+0.00%) | 100.17 | 100.16 | 800 |
| OPRX | 10.16▼ | -0.02 (-0.20%) | 10.23 | 10.12 | 20,400 |
| OSIZ | 30.25▼ | -0.025 (-0.08%) | 30.41 | 30.25 | 300 |
| OTLK | 1.01 | +0.00 (+0.00%) | 1.01 | 0.98 | 287,100 |
| OVOL | 32.931▲ | +0.04 (+0.12%) | 32.931 | 32.823 | 200 |
| PACQ | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.35 | 7,100 |
| PAPR | 26.335▲ | +0.015 (+0.06%) | 26.37 | 26.31 | 1,100 |
| PATI | 14.62▼ | -0.10 (-0.68%) | 14.98 | 14.612 | 3,500 |
| PBBI | 15.15 | +0.00 (+0.00%) | 15.16 | 15.15 | 2,400 |
| PBS | 35.60▼ | -0.06 (-0.17%) | 35.80 | 35.59 | 1,800 |
| PDLI | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.17 | 349,600 |
| PFIG | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.35 | 6,500 |
| PGAL | 11.17▼ | -0.03 (-0.27%) | 11.22 | 11.17 | 1,100 |
| PHDG | 28.84▲ | +0.10 (+0.35%) | 28.91 | 28.82 | 900 |
| PHIO | 9.77▲ | +0.22 (+2.30%) | 9.97 | 9.50 | 17,100 |
| PIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| PIH | 5.61▼ | -0.09 (-1.58%) | 5.72 | 5.61 | 800 |
| PIXY | 14.16▼ | -1.345 (-8.67%) | 15.40 | 14.01 | 30,200 |
| PJUL | 27.00▼ | -0.005 (-0.02%) | 27.016 | 26.97 | 3,400 |
| PLW | 35.09▲ | +0.06 (+0.17%) | 35.13 | 35.05 | 10,000 |
| PLXP | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.45 | 3,200 |
| PMBC | 7.40▲ | +0.02 (+0.27%) | 7.43 | 7.31 | 14,800 |
| PNBK | 13.06▲ | +0.01 (+0.08%) | 13.06 | 13.06 | 400 |
| PNOV | 26.51▲ | +0.03 (+0.11%) | 26.534 | 26.51 | 1,900 |
| PNQI | 151.00▼ | -0.33 (-0.22%) | 152.37 | 151.00 | 6,100 |
| POAI | 3.00▼ | -0.195 (-6.10%) | 3.21 | 3.00 | 7,200 |
| POCT | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.45 | 10,400 |
| PPSI | 2.381▼ | -0.037 (-1.53%) | 2.381 | 2.381 | 200 |
| PSEP | 25.979▲ | +0.019 (+0.07%) | 25.989 | 25.979 | 100 |
| PSMC | 12.965 | +0.00 (+0.00%) | 12.979 | 12.96 | 800 |
| PSMG | 15.25▲ | +0.015 (+0.10%) | 15.271 | 15.23 | 1,700 |
| PSMM | 13.93▲ | +0.01 (+0.07%) | 13.997 | 13.93 | 1,200 |
| PST | 18.57▼ | -0.01 (-0.05%) | 18.60 | 18.57 | 1,600 |
| PTSI | 56.84▲ | +0.21 (+0.37%) | 56.84 | 56.75 | 1,300 |
| PTVCB | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.01 | 5,200 |
| PULM | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.56 | 374,400 |
| PWS | 24.588▲ | +0.053 (+0.22%) | 24.67 | 24.57 | 2,900 |
| PXJ | 5.01▼ | -0.08 (-1.57%) | 5.05 | 5.01 | 4,600 |
| PYN | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.83 | 1,200 |
| PYZ | 60.13▼ | -0.42 (-0.69%) | 60.52 | 60.13 | 400 |
| PZN | 8.53▲ | +0.03 (+0.35%) | 8.67 | 8.52 | 12,200 |
| QADB | 37.44 | +0.00 (+0.00%) | 37.44 | 37.44 | 100 |
| QAT | 18.369▼ | -0.041 (-0.22%) | 18.41 | 18.31 | 2,100 |
| QBAK | 5.66▲ | +0.03 (+0.53%) | 5.70 | 5.63 | 1,000 |
| QDIV | 26.892▼ | -0.053 (-0.20%) | 27.09 | 26.891 | 1,300 |