Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INWK | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.80 | 268,100 |
| IOO | 56.70▲ | +0.27 (+0.48%) | 56.7123 | 56.332 | 30,852 |
| IPHA | 6.15▼ | -0.04 (-0.65%) | 6.15 | 6.15 | 306 |
| IPKW | 31.766▲ | +0.217 (+0.69%) | 31.796 | 31.71 | 2,900 |
| IQDY | 23.5704▲ | +0.1594 (+0.68%) | 23.5704 | 23.5158 | 761 |
| IQIN | 24.8585▲ | +0.2125 (+0.86%) | 24.8585 | 24.79 | 600 |
| IQSI | 24.064▲ | +0.1242 (+0.52%) | 24.064 | 24.064 | 100 |
| IQSU | 28.514▲ | +0.214 (+0.76%) | 28.514 | 28.514 | 100 |
| ISDX | 23.18▲ | +0.35 (+1.53%) | 23.18 | 22.95 | 7,204 |
| ISIG | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.80 | 26,800 |
| ITCB | 4.82▼ | -0.15 (-3.02%) | 5.09 | 4.674 | 25,447 |
| IVAC | 5.93▲ | +0.10 (+1.72%) | 6.05 | 5.88 | 28,000 |
| IWX | 52.2889▲ | +0.3689 (+0.71%) | 52.32 | 52.005 | 31,783 |
| IXG | 55.2308▲ | +0.4708 (+0.86%) | 55.2308 | 55.0119 | 4,347 |
| JAKK | 5.14▼ | -0.06 (-1.15%) | 5.27 | 5.08 | 179,900 |
| JAMF | 39.42▼ | -0.82 (-2.04%) | 40.20 | 39.21 | 291,500 |
| JCPB | 56.295▲ | +0.035 (+0.06%) | 56.49 | 56.292 | 4,638 |
| JFIN | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.66 | 77,108 |
| JHCS | 29.991 | +0.00 (+0.00%) | 29.991 | 29.991 | 100 |
| JHEM | 24.7406▲ | +0.0906 (+0.37%) | 24.7999 | 24.62 | 4,315 |
| JHME | 14.4239▲ | +0.469 (+3.36%) | 14.4239 | 13.86 | 734 |
| JHMH | 39.959▼ | -0.181 (-0.45%) | 39.959 | 39.88 | 533 |
| JHMU | 30.624▲ | +0.1337 (+0.44%) | 30.624 | 30.624 | 100 |
| JIGB | 58.465▼ | -0.199 (-0.34%) | 58.62 | 58.465 | 588 |
| JILL | 0.56▲ | +0.0026 (+0.47%) | 0.5749 | 0.55 | 346,374 |
| JJG | 38.4797▲ | +0.1697 (+0.44%) | 38.57 | 38.2727 | 392 |
| JJS | 37.57▼ | -0.405 (-1.07%) | 37.57 | 37.57 | 100 |
| JJU | 38.805▲ | +0.62 (+1.62%) | 38.805 | 38.805 | 146 |
| JKJ | 165.2895▲ | +1.5425 (+0.94%) | 165.7409 | 165.2895 | 668 |
| JMIN | 30.0785▲ | +0.0942 (+0.31%) | 30.13 | 30.00 | 8,469 |
| JMM | 6.96▼ | -0.03 (-0.43%) | 6.98 | 6.96 | 900 |
| JMUB | 54.955▲ | +0.01 (+0.02%) | 54.955 | 54.955 | 1,467 |
| JOF | 7.78 | +0.00 (+0.00%) | 7.82 | 7.75 | 2,100 |
| JOYY | 29.2145▼ | -0.0989 (-0.34%) | 29.36 | 29.13 | 1,061 |
| JPMB | 49.5551▲ | +0.1253 (+0.25%) | 49.59 | 49.555 | 253 |
| JPT | 23.332▲ | +0.1824 (+0.79%) | 23.332 | 23.11 | 2,998 |
| JPXN | 60.5408▲ | +0.2808 (+0.47%) | 60.5408 | 60.405 | 174 |
| JRJC | 10.13▼ | -0.21 (-2.03%) | 10.50 | 10.01 | 18,800 |
| JXI | 57.55▲ | +0.0444 (+0.08%) | 57.68 | 57.51 | 3,638 |
| KALL | 30.01▼ | -0.0397 (-0.13%) | 30.01 | 30.01 | 100 |
| KBLM | 10.92▼ | -0.06 (-0.55%) | 10.97 | 10.92 | 82 |
| KEG | 5.78▼ | -0.12 (-2.03%) | 6.00 | 5.78 | 10,300 |
| KEN | 21.05▲ | +0.34 (+1.64%) | 21.05 | 21.05 | 159 |
| KFFB | 6.00▼ | -0.03 (-0.50%) | 6.00 | 6.00 | 103 |
| KLCD | 26.735▲ | +0.098 (+0.37%) | 26.735 | 26.70 | 700 |
| KLXE | 9.60▲ | +0.79 (+8.97%) | 9.68 | 8.834 | 112,045 |
| KMED | 32.20▼ | -0.09 (-0.28%) | 32.35 | 32.20 | 571 |
| KNAB | 41.634▼ | -0.147 (-0.35%) | 41.634 | 41.634 | 100 |
| KOCT | 25.2022▲ | +0.1585 (+0.63%) | 25.29 | 25.13 | 4,716 |
| KSCD | 23.585▲ | +0.165 (+0.70%) | 23.636 | 23.585 | 200 |
| LBY | 0.0839▲ | +0.0079 (+10.39%) | 0.085 | 0.074 | 55,673 |
| LDRS | 23.164▼ | -0.001 (+0.00%) | 23.164 | 23.164 | 100 |
| LEMB | 41.77▼ | -0.16 (-0.38%) | 41.93 | 41.76 | 22,669 |
| LEND | 14.023▼ | -0.078 (-0.55%) | 14.023 | 14.023 | 100 |
| LEVL | 16.13▼ | -0.10 (-0.62%) | 16.29 | 16.13 | 1,078 |
| LFAC | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.50 | 1,495 |
| LGC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 100 |
| LGHL | 4.05▲ | +0.21 (+5.47%) | 4.2713 | 3.71 | 137,240 |
| LIVE | 9.50▼ | -0.19 (-1.96%) | 9.66 | 9.50 | 700 |
| LLEX | 0.026▼ | -0.0002 (-0.76%) | 0.0281 | 0.0248 | 140,478 |
| LMNL | 18.35▼ | -0.16 (-0.86%) | 18.76 | 17.73 | 33,127 |
| LMST | 10.72▼ | -0.09 (-0.83%) | 11.02 | 10.72 | 3,958 |
| LNGR | 25.39▼ | -0.2546 (-0.99%) | 25.60 | 25.39 | 439 |
| LOWC | 99.7938▲ | +0.231 (+0.23%) | 99.87 | 99.7394 | 709 |
| LSAC | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 1,100 |
| LSBK | 11.50▼ | -0.04 (-0.35%) | 11.52 | 11.01 | 455 |
| LTL | 37.2039▲ | +0.0639 (+0.17%) | 37.2039 | 37.2039 | 22 |
| LTRPB | 40.981▼ | -0.279 (-0.68%) | 41.007 | 40.981 | 2,000 |
| LVHB | 31.7887▲ | +0.0187 (+0.06%) | 31.7932 | 31.7836 | 971 |
| LYRA | 13.86▲ | +0.36 (+2.67%) | 13.96 | 13.26 | 20,550 |
| MAAX | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 100 |
| MAYS | 19.92▼ | -0.02 (-0.10%) | 19.92 | 19.92 | 27 |
| MBCN | 17.95▼ | -0.05 (-0.28%) | 18.13 | 17.85 | 4,900 |
| MBRX | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 792,836 |
| MBSD | 24.16▼ | -0.03 (-0.12%) | 24.167 | 24.158 | 1,900 |
| MCC | 16.35▲ | +0.85 (+5.48%) | 16.71 | 15.715 | 20,137 |
| MCMJ | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 147 |
| MDCA | 2.16▲ | +0.01 (+0.47%) | 2.21 | 2.12 | 95,600 |
| MDYG | 58.90▼ | -0.08 (-0.14%) | 59.24 | 58.8195 | 120,588 |
| MFEM | 22.7534▲ | +0.4034 (+1.80%) | 22.7903 | 22.6101 | 5,996 |
| MFH | 3.63▲ | +0.09 (+2.54%) | 3.91 | 3.51 | 165,381 |
| MFIN | 3.20▲ | +0.06 (+1.91%) | 3.20 | 3.08 | 35,200 |
| MGYR | 8.27▲ | +0.63 (+8.25%) | 8.27 | 8.27 | 46 |
| MIST | 9.48▼ | -0.32 (-3.27%) | 10.45 | 9.25 | 1,213,000 |
| MLPC | 7.84▲ | +0.17 (+2.22%) | 7.84 | 7.84 | 100 |
| MLPY | 3.14▲ | +0.0448 (+1.45%) | 3.14 | 3.08 | 2,454 |
| MMIT | 26.695▲ | +0.06 (+0.23%) | 26.7146 | 26.695 | 1,228 |
| MNCL | 10.31▲ | +0.026 (+0.25%) | 10.31 | 10.28 | 1,594 |
| MNOV | 6.18▼ | -0.14 (-2.22%) | 6.48 | 6.13 | 346,018 |
| MNSB | 13.20▼ | -0.28 (-2.08%) | 13.48 | 13.195 | 2,203 |
| MOGU | 2.43▼ | -0.05 (-2.02%) | 2.57 | 2.35 | 377,783 |
| MOTI | 29.696▲ | +0.336 (+1.14%) | 29.696 | 29.60 | 1,467 |
| MRBK | 16.51▲ | +0.52 (+3.25%) | 16.83 | 16.00 | 6,100 |
| MRIC | 16.626▼ | -0.06 (-0.36%) | 16.626 | 16.626 | 1 |
| MTEX | 17.30▼ | -1.19 (-6.44%) | 18.28 | 17.30 | 654 |
| MTP | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.07 | 208,098 |
| MTSL | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.46 | 137,900 |
| MUTE | 5.1941▲ | +0.0499 (+0.97%) | 5.1941 | 5.16 | 454 |
| MXC | 6.41▼ | -0.10 (-1.54%) | 6.7601 | 6.25 | 198,316 |
| MXDU | 32.984▼ | -0.13 (-0.39%) | 32.984 | 32.984 | 100 |