Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| EEV | 19.605▼ | -0.0902 (-0.46%) | 19.69 | 19.605 | 296 |
| EFAS | 14.3637▼ | -0.0463 (-0.32%) | 14.3637 | 14.3637 | 122 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| EFRA | 30.361▲ | +0.172 (+0.57%) | 30.361 | 30.361 | 100 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| EIPX | 23.42▲ | +0.05 (+0.21%) | 23.425 | 23.35 | 4,800 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| ELWS | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.571 | 40,023 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| EM | 0.571▼ | -0.055 (-8.79%) | 0.639 | 0.571 | 19,319 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| ENG | 1.675▲ | +0.055 (+3.40%) | 1.7248 | 1.6301 | 1,127 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| ENX | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.51 | 4,500 |
| ENZL | 44.64▲ | +0.60 (+1.36%) | 44.64 | 44.45 | 668 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| EQLS | 23.5603▼ | -0.0354 (-0.15%) | 23.66 | 23.55 | 2,103 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| ESGB | 20.486▼ | -0.024 (-0.12%) | 20.486 | 20.4701 | 1,362 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| ETEC | 20.48▲ | +0.10 (+0.49%) | 20.48 | 20.48 | 43 |
| ETON | 3.21▼ | -0.07 (-2.13%) | 3.30 | 3.19 | 9,197 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| EVIM | 52.09▼ | -0.0447 (-0.09%) | 52.09 | 52.09 | 17 |
| EVLN | 50.78▲ | +0.02 (+0.04%) | 50.81 | 50.78 | 9,013 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| EVOK | 0.4475▲ | +0.004 (+0.90%) | 0.45 | 0.431 | 9,013 |
| EWJV | 32.00▼ | -0.01 (-0.03%) | 32.1419 | 31.98 | 18,220 |
| EWO | 22.11▲ | +0.0017 (+0.01%) | 22.11 | 21.9944 | 655 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| EZFL | 2.4511▲ | +0.0411 (+1.71%) | 2.47 | 2.37 | 14,423 |
| EZGO | 1.84▲ | +0.02 (+1.10%) | 1.9071 | 1.72 | 209,227 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| FATBB | 6.28 | +0.00 (+0.00%) | 6.28 | 6.28 | 64 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FCAP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 47 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.41 | 1.32 | 114,142 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FHYS | 22.93▼ | -0.03 (-0.13%) | 22.93 | 22.93 | 100 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| FITE | 54.781▼ | -0.0514 (-0.09%) | 55.12 | 54.77 | 2,599 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| FKWL | 2.94 | +0.00 (+0.00%) | 2.94 | 2.93 | 1,763 |
| FLEU | 25.4733▼ | -0.1123 (-0.44%) | 25.4733 | 25.4733 | 49 |
| FLGC | 1.55▼ | -0.19 (-10.92%) | 1.7103 | 1.50 | 193,490 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FLJ | 0.5677▼ | -0.012 (-2.07%) | 0.62 | 0.5588 | 9,785 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| FLKR | 21.943▲ | +0.063 (+0.29%) | 22.08 | 21.86 | 14,500 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FNCB | 5.58 | +0.00 (+0.00%) | 5.60 | 5.50 | 7,537 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| FOXO | 0.28▼ | -0.006 (-2.10%) | 0.289 | 0.2656 | 147,292 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| FPXI | 44.84▼ | -0.55 (-1.21%) | 44.915 | 44.555 | 2,749 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| FRSX | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.04 | 12,811 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTAG | 24.9829▼ | -0.0971 (-0.39%) | 24.9829 | 24.90 | 425 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |