Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
EVGN | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 69,659 |
EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
EVOK | 6.01▼ | -0.10 (-1.64%) | 6.43 | 5.80 | 634,593 |
EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
EWO | 29.69▼ | -0.11 (-0.37%) | 29.69 | 29.5632 | 16,077 |
EXOZ | 9.81▼ | -0.21 (-2.10%) | 9.81 | 9.81 | 600 |
EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
FACT | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 100 |
FAN | 18.50▼ | -0.15 (-0.80%) | 18.55 | 18.4956 | 20,709 |
FBZ | 11.52▼ | -0.08 (-0.69%) | 11.52 | 11.46 | 282 |
FCAP | 43.42▼ | -0.35 (-0.80%) | 44.10 | 43.065 | 3,817 |
FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |
FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
FDG | 109.148▼ | -0.4143 (-0.38%) | 109.63 | 109.148 | 2,900 |
FDLS | 31.81▼ | -0.299 (-0.93%) | 31.91 | 31.81 | 3,400 |
FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
FENG | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.17 | 1,600 |
FEX | 111.0113▼ | -0.7678 (-0.69%) | 111.28 | 111.01 | 6,690 |
FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
FGEN | 7.15▼ | -0.20 (-2.72%) | 7.7199 | 7.11 | 59,889 |
FGF | 17.05▲ | +0.56 (+3.40%) | 17.05 | 16.65 | 353 |
FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
FLAG | 26.706▼ | -0.14 (-0.52%) | 26.706 | 26.706 | 100 |
FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
FLCE | 26.441▼ | -0.089 (-0.34%) | 26.49 | 26.42 | 1,700 |
FLKR | 24.77▼ | -0.17 (-0.68%) | 24.84 | 24.77 | 16,208 |
FLMB | 22.923▼ | -0.06 (-0.26%) | 22.94 | 22.8868 | 3,474 |
FLNT | 2.28▲ | +0.13 (+6.05%) | 2.32 | 2.17 | 2,064 |
FLTW | 53.01▼ | -0.185 (-0.35%) | 53.32 | 53.01 | 18,513 |
FLX | 3.28 | +0.00 (+0.00%) | 3.33 | 3.26 | 13,421 |
FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
FMET | 33.77▼ | -0.2129 (-0.63%) | 33.9699 | 33.77 | 1,023 |
FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
FMST | 2.6517▼ | -0.1983 (-6.96%) | 2.8881 | 2.5792 | 4,850 |
FMUB | 49.665▼ | -0.12 (-0.24%) | 49.73 | 49.66 | 6,300 |
FNWD | 27.63▼ | -0.62 (-2.19%) | 28.05 | 27.63 | 4,414 |
FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
FORA | 2.05 | +0.00 (+0.00%) | 2.115 | 2.05 | 1,384 |
FORH | 23.456▼ | -0.034 (-0.14%) | 23.456 | 23.456 | 100 |
FOVL | 72.572▼ | -0.402 (-0.55%) | 72.572 | 72.572 | 100 |
FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
FTRI | 14.5175▼ | -0.0125 (-0.09%) | 14.55 | 14.44 | 14,657 |
FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
FXNC | 20.62▼ | -0.07 (-0.34%) | 20.80 | 20.50 | 12,584 |
GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
GBFH | 37.42▼ | -0.89 (-2.32%) | 38.49 | 36.59 | 28,000 |
GBLD | 17.48▼ | -0.07 (-0.40%) | 17.48 | 17.48 | 100 |
GBR | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.03 | 12,586 |
GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
GCTK | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.71 | 58,923 |
GDEV | 15.49▼ | -0.73 (-4.50%) | 15.936 | 15.49 | 3,539 |
GDTC | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.21 | 1,505 |
GELS | 1.81▼ | -0.06 (-3.21%) | 1.85 | 1.81 | 46,840 |
GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
GIFT | 1.22▲ | +0.05 (+4.27%) | 1.2396 | 1.18 | 6,950 |
GIGM | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4349 | 413 |
GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
GITS | 2.64▼ | -0.20 (-7.04%) | 2.95 | 2.64 | 140,200 |
GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
GLL | 21.60▼ | -0.48 (-2.17%) | 21.71 | 21.4501 | 384,977 |
GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
GNPX | 0.2769▼ | -0.014 (-4.81%) | 0.2924 | 0.2701 | 556,588 |
GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
GOEX | 46.0102▲ | +0.5702 (+1.25%) | 46.1675 | 45.45 | 3,847 |
GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
GQRE | 59.6123▼ | -0.1775 (-0.30%) | 59.68 | 59.37 | 3,388 |
GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
GSEU | 42.38▼ | -0.525 (-1.22%) | 42.55 | 42.38 | 5,145 |
GSG | 22.68▲ | +0.29 (+1.30%) | 22.7011 | 22.52 | 109,374 |
GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
GSRT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.80 | 257,800 |
GSUN | 3.16▼ | -0.10 (-3.07%) | 3.31 | 3.16 | 3,752 |
GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |