Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EURK 10.56 +0.00 (+0.00%) 10.56 10.56 14
EVGN 1.37 -0.08 (-5.52%) 1.46 1.35 69,659
EVHY 52.915 -0.105 (-0.20%) 52.915 52.915 11
EVOK 6.01 -0.10 (-1.64%) 6.43 5.80 634,593
EVYM 48.146 -0.211 (-0.44%) 48.32 48.146 600
EWO 29.69 -0.11 (-0.37%) 29.69 29.5632 16,077
EXOZ 9.81 -0.21 (-2.10%) 9.81 9.81 600
EYEG 35.2203 -0.1797 (-0.51%) 35.2203 35.2203 7
EZJ 40.6031 -0.7065 (-1.71%) 40.6031 40.6031 73
FACT 10.30 +0.03 (+0.29%) 10.30 10.30 100
FAN 18.50 -0.15 (-0.80%) 18.55 18.4956 20,709
FBZ 11.52 -0.08 (-0.69%) 11.52 11.46 282
FCAP 43.42 -0.35 (-0.80%) 44.10 43.065 3,817
FCSH 24.23 -0.025 (-0.10%) 24.23 24.21 4,200
FCVT 39.29 +0.02 (+0.05%) 39.30 39.1706 2,025
FDG 109.148 -0.4143 (-0.38%) 109.63 109.148 2,900
FDLS 31.81 -0.299 (-0.93%) 31.91 31.81 3,400
FDTS 51.3663 -0.2108 (-0.41%) 51.3663 51.3663 29
FDWM 24.4149 -0.0834 (-0.34%) 24.4149 24.4149 118
FEBW 32.0838 -0.0196 (-0.06%) 32.0838 32.0741 332
FEIG 40.72 -0.195 (-0.48%) 40.72 40.72 100
FEMS 40.99 +0.16 (+0.39%) 41.24 40.5731 6,290
FENG 2.23 -0.02 (-0.89%) 2.30 2.17 1,600
FEX 111.0113 -0.7678 (-0.69%) 111.28 111.01 6,690
FFIU 21.6802 -0.1248 (-0.57%) 21.6802 21.6802 13
FGEN 7.15 -0.20 (-2.72%) 7.7199 7.11 59,889
FGF 17.05 +0.56 (+3.40%) 17.05 16.65 353
FGSM 27.558 -0.202 (-0.73%) 27.558 27.558 300
FINT 28.843 -0.185 (-0.64%) 28.874 28.83 1,600
FLAG 26.706 -0.14 (-0.52%) 26.706 26.706 100
FLAO 27.474 +0.00 (+0.00%) 27.474 27.474 100
FLAU 31.1511 -0.3319 (-1.05%) 31.185 31.10 1,116
FLCE 26.441 -0.089 (-0.34%) 26.49 26.42 1,700
FLKR 24.77 -0.17 (-0.68%) 24.84 24.77 16,208
FLMB 22.923 -0.06 (-0.26%) 22.94 22.8868 3,474
FLNT 2.28 +0.13 (+6.05%) 2.32 2.17 2,064
FLTW 53.01 -0.185 (-0.35%) 53.32 53.01 18,513
FLX 3.28 +0.00 (+0.00%) 3.33 3.26 13,421
FLYX 2.40 -0.17 (-6.61%) 2.42 2.40 1,000
FMCX 33.2005 -0.193 (-0.58%) 33.2005 33.2005 7
FMET 33.77 -0.2129 (-0.63%) 33.9699 33.77 1,023
FMNY 25.945 -0.06 (-0.23%) 25.945 25.945 100
FMST 2.6517 -0.1983 (-6.96%) 2.8881 2.5792 4,850
FMUB 49.665 -0.12 (-0.24%) 49.73 49.66 6,300
FNWD 27.63 -0.62 (-2.19%) 28.05 27.63 4,414
FOPC 25.385 -0.05 (-0.20%) 25.385 25.385 700
FORA 2.05 +0.00 (+0.00%) 2.115 2.05 1,384
FORH 23.456 -0.034 (-0.14%) 23.456 23.456 100
FOVL 72.572 -0.402 (-0.55%) 72.572 72.572 100
FPA 36.00 -0.1725 (-0.48%) 36.05 35.61 1,250
FPXE 31.2566 -0.3209 (-1.02%) 31.38 31.2566 290
FSBD 46.885 -0.11 (-0.23%) 46.885 46.885 35
FSCC 26.5681 -0.3679 (-1.37%) 26.64 26.5681 926
FTBD 48.9317 -0.1801 (-0.37%) 48.9366 48.9101 475
FTCI 5.12 -0.06 (-1.16%) 5.205 5.02 21,200
FTRI 14.5175 -0.0125 (-0.09%) 14.55 14.44 14,657
FTXH 26.4563 -0.3537 (-1.32%) 26.51 26.4563 266
FUSB 12.74 -0.259 (-1.99%) 12.74 12.565 523
FXNC 20.62 -0.07 (-0.34%) 20.80 20.50 12,584
GAEM 25.665 -0.07 (-0.27%) 25.665 25.665 3
GAMR 83.13 -0.118 (-0.14%) 83.315 83.13 400
GBFH 37.42 -0.89 (-2.32%) 38.49 36.59 28,000
GBLD 17.48 -0.07 (-0.40%) 17.48 17.48 100
GBR 1.03 -0.04 (-3.74%) 1.085 1.03 12,586
GCAL 49.51 -0.1841 (-0.37%) 49.51 49.51 106
GCTK 5.72 -0.13 (-2.22%) 5.99 5.71 58,923
GDEV 15.49 -0.73 (-4.50%) 15.936 15.49 3,539
GDTC 2.21 +0.01 (+0.45%) 2.21 2.21 1,505
GELS 1.81 -0.06 (-3.21%) 1.85 1.81 46,840
GFGF 33.067 -0.233 (-0.70%) 33.067 33.067 100
GGM 26.4353 -0.1047 (-0.39%) 26.4353 26.4353 3
GGUS 58.2093 -0.1807 (-0.31%) 58.28 58.2093 2,354
GHLD 19.81 +0.00 (+0.00%) 19.83 19.80 8,360
GIFT 1.22 +0.05 (+4.27%) 1.2396 1.18 6,950
GIGM 1.52 +0.06 (+4.11%) 1.52 1.4349 413
GINN 67.4462 -0.68 (-1.00%) 67.72 67.4462 776
GITS 2.64 -0.20 (-7.04%) 2.95 2.64 140,200
GLBZ 5.5798 -0.1702 (-2.96%) 5.6999 5.5798 1,311
GLL 21.60 -0.48 (-2.17%) 21.71 21.4501 384,977
GLOF 48.3782 -0.2838 (-0.58%) 48.50 48.335 1,518
GLOW 28.1588 -0.19 (-0.67%) 28.1588 28.1588 64
GMF 126.84 -0.28 (-0.22%) 126.84 126.84 1,012
GMHS 1.736 +0.00 (+0.00%) 1.736 1.736 20
GMOV 25.4362 -0.2108 (-0.82%) 25.47 25.4362 873
GMUN 49.3458 -0.1042 (-0.21%) 49.3458 49.3458 5
GNLN 3.09 +0.03 (+0.98%) 3.28 3.02 175,584
GNPX 0.2769 -0.014 (-4.81%) 0.2924 0.2701 556,588
GNTA 3.9605 +0.0605 (+1.55%) 3.98 3.80 5,332
GOEX 46.0102 +0.5702 (+1.25%) 46.1675 45.45 3,847
GPAT 10.53 -0.01 (-0.09%) 10.53 10.53 9,018
GPRF 50.495 -0.0961 (-0.19%) 50.495 50.495 52
GQRE 59.6123 -0.1775 (-0.30%) 59.68 59.37 3,388
GRIN 25.38 -0.29 (-1.13%) 25.38 25.38 100
GSEU 42.38 -0.525 (-1.22%) 42.55 42.38 5,145
GSG 22.68 +0.29 (+1.30%) 22.7011 22.52 109,374
GSIG 47.326 -0.044 (-0.09%) 47.33 47.32 700
GSRT 10.85 +0.01 (+0.09%) 10.875 10.80 257,800
GSUN 3.16 -0.10 (-3.07%) 3.31 3.16 3,752
GTI 0.088 -0.001 (-1.12%) 0.09 0.083 1,921,500
GTN.A 11.19 -0.31 (-2.70%) 11.48 11.19 800