Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LIFE 6.03 -0.01 (-0.17%) 6.14 5.92 41,200
LITB 1.09 -0.03 (-2.68%) 1.12 1.07 37,400
LIVE 7.63 -0.02 (-0.26%) 7.63 7.59 600
LKOR 59.145 +0.18 (+0.31%) 59.2249 58.60 279
LMLB 26.587 -0.058 (-0.22%) 26.587 26.587 100
LMNL 11.25 +0.0655 (+0.59%) 11.50 10.84 4,367
LMST 17.44 -0.03 (-0.17%) 17.44 17.10 1,200
LOGC 7.64 -0.12 (-1.55%) 7.79 7.60 15,900
LOWC 101.315 +0.159 (+0.16%) 101.315 101.315 300
LRET 29.325 -0.412 (-1.39%) 29.325 29.325 200
LSLT 29.369 +0.022 (+0.07%) 29.45 29.369 500
LTRPB 7.95 -0.03 (-0.38%) 7.95 7.95 100
LTS 3.48 +0.00 (+0.00%) 3.49 3.48 232,300
MAAX 25.884 +0.014 (+0.05%) 25.91 25.884 300
MBIN 19.04 -0.07 (-0.37%) 19.27 19.04 8,700
MBOT 11.84 +0.02 (+0.17%) 12.00 11.50 564,100
MCBS 18.29 -0.40 (-2.14%) 18.40 17.898 14,000
MCRO 26.79 +0.03 (+0.11%) 26.79 26.79 200
MIRM 19.21 -0.01 (-0.05%) 19.948 19.00 50,300
MLN 21.31 +0.02 (+0.09%) 21.32 21.29 14,000
MLPC 12.42 -0.48 (-3.72%) 12.42 12.30 300
MMIT 26.227 +0.017 (+0.06%) 26.227 26.227 700
MOGO 2.63 -0.07 (-2.59%) 2.647 2.63 2,200
MRBK 20.07 -0.53 (-2.57%) 20.81 20.03 3,100
MSBF 17.42 +0.01 (+0.06%) 17.43 17.29 3,300
MSVB 13.45 +0.00 (+0.00%) 13.45 13.445 300
MTEX 15.01 -0.67 (-4.27%) 15.01 15.01 200
MTP 0.89 +0.03 (+3.49%) 0.95 0.851 187,200
MUST 21.83 -0.02 (-0.09%) 21.88 21.83 3,000
MXI 66.79 +0.08 (+0.12%) 67.11 66.74 11,100
NACP 24.05 +0.05 (+0.21%) 24.12 24.05 100
NAKD 1.09 -0.0756 (-6.49%) 1.1499 1.05 357,800
NATH 74.72 +0.32 (+0.43%) 74.72 74.72 1,500
NEBU 10.55 +0.05 (+0.48%) 10.55 10.53 88,100
NEWA 4.16 +0.15 (+3.74%) 4.19 3.92 1,400
NMCI 1.80 -0.01 (-0.55%) 1.82 1.79 20,900
NMRD 3.46 +0.01 (+0.29%) 3.565 3.46 1,900
NSYS 4.89 -0.16 (-3.17%) 4.96 4.78 2,300
NUDM 27.12 +0.012 (+0.04%) 27.22 27.12 3,700
NUEM 27.565 +0.165 (+0.60%) 27.63 27.48 3,100
NUHY 25.37 +0.014 (+0.06%) 25.38 25.37 2,000
NULC 30.688 +0.093 (+0.30%) 30.75 30.688 400
NUSA 25.035 +0.01 (+0.04%) 25.035 25.035 100
NVCN 3.32 +0.03 (+0.91%) 3.38 3.25 223,100
NWLI 281.69 +1.19 (+0.42%) 281.70 277.48 2,500
NXN 14.21 +0.09 (+0.64%) 14.21 14.15 400
OAC 10.072 +0.00 (+0.00%) 10.10 10.072 1,700
OBOR 24.225 +0.064 (+0.26%) 24.302 24.21 300
OILX 34.017 -0.956 (-2.73%) 34.017 34.017 100
OLEM 17.89 -0.45 (-2.45%) 17.89 17.89 100
OMFS 28.462 -0.148 (-0.52%) 28.49 28.462 300
OMOM 32.21 +0.05 (+0.16%) 32.21 32.21 100
ONEV 87.65 -0.11 (-0.13%) 88.08 87.55 3,600
ONEY 76.24 -0.184 (-0.24%) 76.692 76.24 800
OPBK 9.80 -0.04 (-0.41%) 9.91 9.80 2,600
OPER 100.16 +0.005 (+0.00%) 100.17 100.16 800
OPRX 10.16 -0.02 (-0.20%) 10.23 10.12 20,400
OSIZ 30.25 -0.025 (-0.08%) 30.41 30.25 300
OTLK 1.01 +0.00 (+0.00%) 1.01 0.98 287,100
OVOL 32.931 +0.04 (+0.12%) 32.931 32.823 200
PACQ 10.43 +0.03 (+0.29%) 10.43 10.35 7,100
PAPR 26.335 +0.015 (+0.06%) 26.37 26.31 1,100
PATI 14.62 -0.10 (-0.68%) 14.98 14.612 3,500
PBBI 15.15 +0.00 (+0.00%) 15.16 15.15 2,400
PBS 35.60 -0.06 (-0.17%) 35.80 35.59 1,800
PDLI 3.21 +0.01 (+0.31%) 3.25 3.17 349,600
PFIG 26.37 +0.01 (+0.04%) 26.41 26.35 6,500
PGAL 11.17 -0.03 (-0.27%) 11.22 11.17 1,100
PHDG 28.84 +0.10 (+0.35%) 28.91 28.82 900
PHIO 9.77 +0.22 (+2.30%) 9.97 9.50 17,100
PIC 10.00 +0.00 (+0.00%) 10.00 10.00 200
PIH 5.61 -0.09 (-1.58%) 5.72 5.61 800
PIXY 14.16 -1.345 (-8.67%) 15.40 14.01 30,200
PJUL 27.00 -0.005 (-0.02%) 27.016 26.97 3,400
PLW 35.09 +0.06 (+0.17%) 35.13 35.05 10,000
PLXP 4.45 +0.07 (+1.60%) 4.54 4.45 3,200
PMBC 7.40 +0.02 (+0.27%) 7.43 7.31 14,800
PNBK 13.06 +0.01 (+0.08%) 13.06 13.06 400
PNOV 26.51 +0.03 (+0.11%) 26.534 26.51 1,900
PNQI 151.00 -0.33 (-0.22%) 152.37 151.00 6,100
POAI 3.00 -0.195 (-6.10%) 3.21 3.00 7,200
POCT 25.45 +0.01 (+0.04%) 25.49 25.45 10,400
PPSI 2.381 -0.037 (-1.53%) 2.381 2.381 200
PSEP 25.979 +0.019 (+0.07%) 25.989 25.979 100
PSMC 12.965 +0.00 (+0.00%) 12.979 12.96 800
PSMG 15.25 +0.015 (+0.10%) 15.271 15.23 1,700
PSMM 13.93 +0.01 (+0.07%) 13.997 13.93 1,200
PST 18.57 -0.01 (-0.05%) 18.60 18.57 1,600
PTSI 56.84 +0.21 (+0.37%) 56.84 56.75 1,300
PTVCB 16.20 +0.09 (+0.56%) 16.20 16.01 5,200
PULM 1.58 -0.03 (-1.86%) 1.66 1.56 374,400
PWS 24.588 +0.053 (+0.22%) 24.67 24.57 2,900
PXJ 5.01 -0.08 (-1.57%) 5.05 5.01 4,600
PYN 9.85 -0.02 (-0.20%) 9.85 9.83 1,200
PYZ 60.13 -0.42 (-0.69%) 60.52 60.13 400
PZN 8.53 +0.03 (+0.35%) 8.67 8.52 12,200
QADB 37.44 +0.00 (+0.00%) 37.44 37.44 100
QAT 18.369 -0.041 (-0.22%) 18.41 18.31 2,100
QBAK 5.66 +0.03 (+0.53%) 5.70 5.63 1,000
QDIV 26.892 -0.053 (-0.20%) 27.09 26.891 1,300