Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BTTX | 0.0129▼ | -0.0008 (-5.84%) | 0.0175 | 0.0125 | 620,586 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
ONCO | 0.164▲ | +0.001 (+0.61%) | 0.166 | 0.158 | 87,700 |
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
GV | 0.18▲ | +0.005 (+2.86%) | 0.18 | 0.1725 | 37,455 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
SNPX | 0.1905▼ | -0.0075 (-3.79%) | 0.2069 | 0.19 | 134,824 |
WTO | 0.2264 | +0.00 (+0.00%) | 0.2264 | 0.208 | 11,565 |
GPAK | 0.2355▲ | +0.0009 (+0.38%) | 0.25 | 0.2347 | 13,716 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
AREB | 0.2895▼ | -0.0044 (-1.50%) | 0.3198 | 0.2817 | 88,229 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
NCNA | 0.3067▲ | +0.0007 (+0.23%) | 0.3137 | 0.2925 | 566,618 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
DXF | 0.3101▼ | -0.0173 (-5.28%) | 0.322 | 0.31 | 39,083 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
MWG | 0.3225▼ | -0.0075 (-2.27%) | 0.325 | 0.311 | 1,300 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
PHGE | 0.3561▲ | +0.0204 (+6.08%) | 0.36 | 0.331 | 327,555 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
AULT | 0.3619▼ | -0.0031 (-0.85%) | 0.375 | 0.3586 | 1,633,860 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
MOVE | 0.3958▼ | -0.0031 (-0.78%) | 0.397 | 0.3857 | 15,373 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
FCUV | 0.445▲ | +0.0372 (+9.12%) | 0.5271 | 0.4105 | 15,825 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
IONM | 0.4465▲ | +0.0011 (+0.25%) | 0.46 | 0.422 | 139,022 |
DUO | 0.45▲ | +0.0178 (+4.12%) | 0.4588 | 0.425 | 117,009 |
TBIO | 0.45▲ | +0.012 (+2.74%) | 0.45 | 0.4282 | 79,919 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
VINO | 0.4765▼ | -0.0032 (-0.67%) | 0.4983 | 0.456 | 15,218 |
STRM | 0.4658▲ | +0.0048 (+1.04%) | 0.4802 | 0.46 | 13,508 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
PXMD | 0.535▲ | +0.0242 (+4.74%) | 0.5419 | 0.5026 | 49,251 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |
NRXP | 0.53▲ | +0.014 (+2.71%) | 0.55 | 0.51 | 360,460 |
WLDS | 0.583▼ | -0.016 (-2.67%) | 0.5899 | 0.53 | 267,009 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
BNZI | 0.61▼ | -0.01 (-1.61%) | 0.64 | 0.58 | 114,215 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
ASLN | 0.631▼ | -0.004 (-0.63%) | 0.65 | 0.604 | 244,142 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
VLCN | 0.6801▲ | +0.0381 (+5.93%) | 0.69 | 0.6301 | 1,080,092 |
MEGL | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6451 | 25,719 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
THMO | 0.7032▲ | +0.0041 (+0.59%) | 0.7748 | 0.6674 | 12,304 |
TANH | 0.69▲ | +0.0064 (+0.94%) | 0.72 | 0.67 | 18,607 |
NXU | 0.698▼ | -0.0092 (-1.30%) | 0.71 | 0.671 | 382,424 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
ONMD | 0.696▼ | -0.0224 (-3.12%) | 0.733 | 0.681 | 78,836 |
LIPO | 0.72▼ | -0.0292 (-3.90%) | 0.75 | 0.682 | 20,405 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
CMMB | 0.77▲ | +0.021 (+2.80%) | 0.78 | 0.70 | 48,121 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
PHIO | 0.7261▼ | -0.0039 (-0.53%) | 0.76 | 0.71 | 54,142 |
ZVSA | 0.7775▲ | +0.0284 (+3.79%) | 0.782 | 0.7156 | 403,233 |
VERO | 0.72▲ | +0.0149 (+2.11%) | 0.7475 | 0.72 | 22,670 |
EVGN | 0.7352▲ | +0.0051 (+0.70%) | 0.775 | 0.7202 | 30,587 |
YJ | 0.765▲ | +0.0691 (+9.93%) | 0.81 | 0.7231 | 12,989 |
MHUA | 0.78▲ | +0.0388 (+5.23%) | 0.79 | 0.734 | 21,661 |
JCSE | 0.7401 | +0.00 (+0.00%) | 0.7401 | 0.7401 | 88 |
GRI | 0.776▲ | +0.0235 (+3.12%) | 0.80 | 0.7525 | 81,513 |
GROM | 0.824▲ | +0.0228 (+2.85%) | 0.835 | 0.7753 | 47,187 |
KORE | 0.8152▼ | -0.0248 (-2.95%) | 0.83 | 0.7889 | 8,076 |
QNRX | 0.87▲ | +0.035 (+4.19%) | 0.88 | 0.80 | 209,147 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
FAMI | 0.8383▲ | +0.035 (+4.36%) | 0.8476 | 0.81 | 32,974 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
SGD | 0.88▲ | +0.032 (+3.77%) | 0.8899 | 0.82 | 71,611 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
EPOW | 0.8489▲ | +0.0009 (+0.11%) | 0.8799 | 0.8489 | 1,882 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |