Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
ONCO 0.164 +0.001 (+0.61%) 0.166 0.158 87,700
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
GV 0.18 +0.005 (+2.86%) 0.18 0.1725 37,455
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
SNPX 0.1905 -0.0075 (-3.79%) 0.2069 0.19 134,824
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
NCNA 0.3067 +0.0007 (+0.23%) 0.3137 0.2925 566,618
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
FCUV 0.445 +0.0372 (+9.12%) 0.5271 0.4105 15,825
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
IONM 0.4465 +0.0011 (+0.25%) 0.46 0.422 139,022
DUO 0.45 +0.0178 (+4.12%) 0.4588 0.425 117,009
TBIO 0.45 +0.012 (+2.74%) 0.45 0.4282 79,919
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
VINO 0.4765 -0.0032 (-0.67%) 0.4983 0.456 15,218
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
MITQ 0.49 +0.0163 (+3.44%) 0.49 0.47 7,760
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
PXMD 0.535 +0.0242 (+4.74%) 0.5419 0.5026 49,251
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
BNZI 0.61 -0.01 (-1.61%) 0.64 0.58 114,215
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
VLCN 0.6801 +0.0381 (+5.93%) 0.69 0.6301 1,080,092
MEGL 0.66 +0.00 (+0.00%) 0.66 0.6451 25,719
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
THMO 0.7032 +0.0041 (+0.59%) 0.7748 0.6674 12,304
TANH 0.69 +0.0064 (+0.94%) 0.72 0.67 18,607
NXU 0.698 -0.0092 (-1.30%) 0.71 0.671 382,424
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
ONMD 0.696 -0.0224 (-3.12%) 0.733 0.681 78,836
LIPO 0.72 -0.0292 (-3.90%) 0.75 0.682 20,405
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
PHIO 0.7261 -0.0039 (-0.53%) 0.76 0.71 54,142
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
VERO 0.72 +0.0149 (+2.11%) 0.7475 0.72 22,670
EVGN 0.7352 +0.0051 (+0.70%) 0.775 0.7202 30,587
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
MHUA 0.78 +0.0388 (+5.23%) 0.79 0.734 21,661
JCSE 0.7401 +0.00 (+0.00%) 0.7401 0.7401 88
GRI 0.776 +0.0235 (+3.12%) 0.80 0.7525 81,513
GROM 0.824 +0.0228 (+2.85%) 0.835 0.7753 47,187
KORE 0.8152 -0.0248 (-2.95%) 0.83 0.7889 8,076
QNRX 0.87 +0.035 (+4.19%) 0.88 0.80 209,147
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
FAMI 0.8383 +0.035 (+4.36%) 0.8476 0.81 32,974
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
SGD 0.88 +0.032 (+3.77%) 0.8899 0.82 71,611
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
EPOW 0.8489 +0.0009 (+0.11%) 0.8799 0.8489 1,882
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900