Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PIFI | 90.3488▼ | -0.2392 (-0.26%) | 90.3488 | 90.3488 | 90 |
PIK | 3.66▼ | -0.32 (-8.04%) | 4.0999 | 3.58 | 119,883 |
PIXY | 1.79▼ | -0.11 (-5.79%) | 1.93 | 1.73 | 166,224 |
PJFV | 62.7031▼ | -0.2017 (-0.32%) | 62.7031 | 62.7031 | 2 |
PJP | 75.9618▼ | -0.0682 (-0.09%) | 76.37 | 75.87 | 6,129 |
PLAG | 0.2239 | +0.00 (+0.00%) | 0.2239 | 0.2239 | 152 |
PLBC | 34.93▲ | +0.01 (+0.03%) | 34.93 | 34.93 | 1,235 |
PLBY | 0.915▲ | +0.01 (+1.10%) | 0.95 | 0.8624 | 128,736 |
PLTN | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 2,597 |
PLUR | 5.7115▲ | +0.0415 (+0.73%) | 5.78 | 5.46 | 5,522 |
PMNT | 3.10▼ | -0.14 (-4.32%) | 3.20 | 3.05 | 1,196 |
PNBK | 3.7143▲ | +0.0643 (+1.76%) | 3.7143 | 3.7143 | 437 |
PNST | 2.93▼ | -0.10 (-3.30%) | 3.1899 | 2.90 | 17,943 |
POLA | 0.4039▲ | +0.0284 (+7.56%) | 0.4462 | 0.381 | 30,010 |
POWA | 75.0316▲ | +0.0268 (+0.04%) | 75.27 | 74.95 | 654 |
PRLH | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
PROF | 7.81▼ | -0.09 (-1.14%) | 7.97 | 7.74 | 8,634 |
PROV | 13.39▼ | -0.06 (-0.45%) | 13.39 | 13.39 | 547 |
PRPO | 6.7355 | +0.00 (+0.00%) | 6.7355 | 6.7355 | 284 |
PRST | 0.1731▼ | -0.0043 (-2.42%) | 0.1774 | 0.17 | 442,107 |
PRTC | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 117 |
PRTH | 3.13 | +0.00 (+0.00%) | 3.20 | 3.13 | 8,138 |
PSCC | 34.92▲ | +0.03 (+0.09%) | 34.92 | 34.64 | 3,500 |
PSTV | 1.75▲ | +0.01 (+0.57%) | 1.8565 | 1.74 | 7,102 |
PSWD | 28.88▼ | -0.1719 (-0.59%) | 28.88 | 28.88 | 42 |
PT | 1.07▲ | +0.005 (+0.47%) | 1.095 | 1.05 | 3,262 |
PTIX | 1.35▼ | -0.0473 (-3.39%) | 1.416 | 1.34 | 2,181 |
PULT | 50.315▲ | +0.015 (+0.03%) | 50.315 | 50.31 | 784 |
PW | 0.5109▼ | -0.0091 (-1.75%) | 0.522 | 0.51 | 5,733 |
PWM | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.05 | 26,055 |
PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 8 |
QCLR | 27.8171▼ | -0.0064 (-0.02%) | 27.8171 | 27.8171 | 9 |
QDIV | 32.7739▼ | -0.1491 (-0.45%) | 32.8274 | 32.77 | 1,152 |
QDRO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,258 |
QLI | 0.699▼ | -0.001 (-0.14%) | 0.7182 | 0.63 | 64,473 |
QLV | 58.4936▼ | -0.1016 (-0.17%) | 58.67 | 58.48 | 3,166 |
QLVD | 25.585▼ | -0.205 (-0.79%) | 25.585 | 25.5601 | 307 |
QNRX | 0.72▲ | +0.0061 (+0.85%) | 0.767 | 0.71 | 34,779 |
QOMO | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 15 |
QOWZ | 27.6016▲ | +0.0816 (+0.30%) | 27.6016 | 27.55 | 282 |
QQQA | 41.46 | +0.00 (+0.00%) | 41.62 | 41.46 | 619 |
QQQN | 27.89▲ | +0.04 (+0.14%) | 27.915 | 27.739 | 1,000 |
QRFT | 46.6291▼ | -0.0643 (-0.14%) | 46.6291 | 46.6291 | 110 |
QTR | 27.2774▼ | -0.0162 (-0.06%) | 27.2774 | 27.2774 | 24 |
QVML | 29.971▼ | -0.0638 (-0.21%) | 29.971 | 29.971 | 218 |
RAFE | 33.3865▼ | -0.1405 (-0.42%) | 33.4401 | 33.38 | 823 |
RAYA | 0.60▼ | -0.0333 (-5.26%) | 0.65 | 0.59 | 28,240 |
RBKB | 7.7399▼ | -0.0001 (+0.00%) | 7.7399 | 7.65 | 214 |
RBLD | 59.75▼ | -0.41 (-0.68%) | 59.75 | 59.75 | 100 |
RDIB | 14.55▼ | -0.25 (-1.69%) | 14.65 | 14.55 | 942 |
RDOG | 34.76▼ | -0.50 (-1.42%) | 34.76 | 34.76 | 100 |
RDVT | 18.21▲ | +0.07 (+0.39%) | 18.44 | 17.94 | 13,521 |
RELI | 0.31▲ | +0.032 (+11.51%) | 0.34 | 0.26 | 262,166 |
RFEU | 63.04▼ | -0.17 (-0.27%) | 63.04 | 63.04 | 3 |
RGC | 3.71 | +0.00 (+0.00%) | 3.71 | 3.71 | 239 |
RGLS | 2.56▼ | -0.22 (-7.91%) | 2.78 | 2.53 | 455,858 |
RHRX | 14.1111▲ | +0.0171 (+0.12%) | 14.1111 | 14.1111 | 36 |
RJMG | 21.0294▼ | -0.0153 (-0.07%) | 21.0599 | 21.01 | 941 |
RLYB | 1.80▼ | -0.03 (-1.64%) | 1.96 | 1.71 | 745,999 |
RNAC | 18.77▼ | -0.22 (-1.16%) | 19.00 | 17.0165 | 69,454 |
RNEM | 50.26▼ | -0.35 (-0.69%) | 50.26 | 50.26 | 382 |
RNLX | 0.8245▼ | -0.0181 (-2.15%) | 0.84 | 0.79 | 83,529 |
ROOF | 18.3566▼ | -0.1902 (-1.03%) | 18.38 | 18.3566 | 344 |
ROSC | 39.068▼ | -0.036 (-0.09%) | 39.23 | 39.068 | 300 |
RRAC | 11.26▲ | +0.01 (+0.09%) | 11.39 | 11.25 | 6,955 |
RSF | 15.12▲ | +0.0168 (+0.11%) | 15.18 | 15.06 | 2,914 |
RSHO | 34.3676▼ | -0.1945 (-0.56%) | 34.37 | 34.3676 | 546 |
RSPE | 24.339▼ | -0.101 (-0.41%) | 24.35 | 24.32 | 400 |
RSPR | 30.365▼ | -0.3387 (-1.10%) | 30.62 | 30.21 | 4,860 |
RVSN | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.08 | 1,321,151 |
RXL | 93.169▲ | +0.0715 (+0.08%) | 93.169 | 93.169 | 171 |
RYLG | 24.604▼ | -0.103 (-0.42%) | 24.62 | 24.56 | 500 |
RZG | 45.9879▼ | -0.0721 (-0.16%) | 46.032 | 45.5571 | 1,608 |
SAGP | 26.185▼ | -0.103 (-0.39%) | 26.253 | 26.17 | 800 |
SBFG | 13.1388 | +0.00 (+0.00%) | 13.1388 | 13.1388 | 414 |
SBND | 18.095▼ | -0.028 (-0.15%) | 18.095 | 18.095 | 100 |
SCPX | 0.1585 | +0.00 (+0.00%) | 0.16 | 0.158 | 52,353 |
SCWO | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 14,468 |
SDEM | 25.4274▼ | -0.3959 (-1.53%) | 25.52 | 25.4274 | 1,030 |
SEDA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 11.00 | 1,139 |
SELX | 1.61▼ | -0.10 (-5.85%) | 1.71 | 1.4508 | 59,842 |
SEPT | 27.5017▼ | -0.0178 (-0.06%) | 27.5017 | 27.5017 | 45 |
SFLO | 25.7322▼ | -0.1086 (-0.42%) | 25.77 | 25.7322 | 245 |
SGBX | 0.1749▲ | +0.0049 (+2.88%) | 0.1783 | 0.1595 | 81,783 |
SGD | 0.639▼ | -0.01 (-1.54%) | 0.649 | 0.61 | 97,106 |
SGLY | 4.45▲ | +0.04 (+0.91%) | 4.80 | 4.41 | 3,834 |
SGN | 0.285▲ | +0.0012 (+0.42%) | 0.297 | 0.2601 | 19,823 |
SGRP | 1.73 | +0.00 (+0.00%) | 1.78 | 1.66 | 79,634 |
SHPH | 0.42▲ | +0.0135 (+3.32%) | 0.42 | 0.39 | 13,461 |
SHPW | 1.67▼ | -0.0097 (-0.58%) | 1.725 | 1.65 | 744 |
SIEB | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.06 | 3,811 |
SIFI | 42.41▼ | -0.08 (-0.19%) | 42.41 | 42.41 | 106 |
SILO | 1.94▲ | +0.04 (+2.11%) | 2.00 | 1.90 | 29,940 |
SIXF | 25.6612▼ | -0.0084 (-0.03%) | 25.6658 | 25.65 | 1,506 |
SIZE | 133.999▼ | -0.451 (-0.34%) | 134.53 | 133.605 | 4,457 |
SJ | 1.06▲ | +0.055 (+5.47%) | 1.06 | 0.95 | 13,448 |
SLAM | 11.04 | +0.00 (+0.00%) | 11.05 | 11.04 | 241 |
SLRX | 0.50▲ | +0.0036 (+0.73%) | 0.50 | 0.468 | 20,980 |
SMCF | 28.4078▼ | -0.1932 (-0.68%) | 28.57 | 28.4078 | 156 |
SMCO | 22.403▼ | -0.167 (-0.74%) | 22.403 | 22.3757 | 819 |