Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| ISDR | 11.65▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 2,359 |
| ISEP | 26.7172▲ | +0.2173 (+0.82%) | 26.7172 | 26.69 | 621 |
| ISHP | 29.12▲ | +0.6241 (+2.19%) | 29.12 | 29.12 | 13 |
| ISPR | 5.44▲ | +0.09 (+1.68%) | 5.57 | 5.43 | 12,418 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 16 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| ITDF | 28.4792▲ | +0.319 (+1.13%) | 28.50 | 28.4381 | 1,230 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| IWFH | 14.852▲ | +0.352 (+2.43%) | 14.852 | 14.852 | 100 |
| IWIN | 27.321▲ | +0.266 (+0.98%) | 27.321 | 27.321 | 100 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| IXHL | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.25 | 8,846 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| JDVI | 26.2285▲ | +0.1753 (+0.67%) | 26.2285 | 26.2285 | 5 |
| JEWL | 0.354▲ | +0.0035 (+1.00%) | 0.3781 | 0.3507 | 24,419 |
| JFWD | 9.6822▲ | +0.2572 (+2.73%) | 9.70 | 9.6822 | 113 |
| JG | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.14 | 436 |
| JHAC | 12.5187▲ | +0.18 (+1.46%) | 12.5187 | 12.5187 | 19 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| JRE | 20.95▲ | +0.158 (+0.76%) | 20.95 | 20.95 | 100 |
| JTAI | 0.715▲ | +0.0226 (+3.26%) | 0.7199 | 0.68 | 68,715 |
| JUNT | 29.2431▲ | +0.1729 (+0.59%) | 29.2431 | 29.2431 | 102 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 556 |
| JXJT | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.25 | 11,804 |
| KAVL | 3.64▲ | +0.18 (+5.20%) | 3.9299 | 3.4078 | 276,500 |
| KCE | 107.82▲ | +0.86 (+0.80%) | 108.09 | 106.7992 | 8,985 |
| KEM | 24.7295▲ | +0.1135 (+0.46%) | 24.7295 | 24.7295 | 53 |
| KEMQ | 14.69▲ | +0.215 (+1.49%) | 14.69 | 14.66 | 353 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| KGEI | 3.22▼ | -0.04 (-1.23%) | 3.2352 | 3.15 | 9,464 |
| KITT | 0.20▼ | -0.001 (-0.50%) | 0.21 | 0.195 | 178,529 |
| KNCT | 88.909▲ | +1.179 (+1.34%) | 88.909 | 88.909 | 74 |
| KNGZ | 30.4614▲ | +0.2189 (+0.72%) | 30.5886 | 30.33 | 1,246 |
| KOCG | 24.9653▲ | +0.2883 (+1.17%) | 24.9653 | 24.9653 | 15 |
| KOKU | 89.995▲ | +1.119 (+1.26%) | 89.995 | 89.995 | 100 |
| KOOL | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.65 | 5,910 |
| KPLT | 8.92▼ | -0.155 (-1.71%) | 9.395 | 8.90 | 1,568 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| KROP | 10.76▼ | -0.0009 (-0.01%) | 10.76 | 10.76 | 284 |
| KSTR | 10.3854▼ | -0.0947 (-0.90%) | 10.42 | 10.37 | 2,102 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| KWE | 0.721▼ | -0.019 (-2.57%) | 0.7699 | 0.72 | 27,489 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.62 | 1.59 | 3,120 |
| LARK | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 254 |
| LASE | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.05 | 100,587 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| LBAY | 26.603▼ | -0.027 (-0.10%) | 26.603 | 26.603 | 100 |
| LCFY | 3.6998 | +0.00 (+0.00%) | 3.6998 | 3.6998 | 9 |
| LCLG | 43.492▲ | +0.847 (+1.99%) | 43.492 | 43.492 | 100 |
| LCR | 32.873▲ | +0.249 (+0.76%) | 32.92 | 32.87 | 1,200 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| LDWY | 6.12▼ | -0.15 (-2.39%) | 6.1905 | 6.12 | 934 |
| LEE | 12.70▲ | +0.20 (+1.60%) | 12.75 | 12.50 | 4,436 |
| LEXX | 2.24▼ | -0.025 (-1.10%) | 2.30 | 2.20 | 53,986 |
| LGRO | 29.0344▲ | +0.412 (+1.44%) | 29.0344 | 28.9301 | 1,475 |
| LGVC | 6.51 | +0.00 (+0.00%) | 7.50 | 6.42 | 21,110 |
| LGVN | 1.82▼ | -0.05 (-2.67%) | 1.92 | 1.76 | 275,885 |
| LICY | 0.7121▼ | -0.0122 (-1.68%) | 0.7734 | 0.6917 | 1,685,454 |
| LIPO | 0.7161▼ | -0.0039 (-0.54%) | 0.73 | 0.7016 | 10,025 |
| LIQT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 802 |
| LITB | 0.7457▼ | -0.0232 (-3.02%) | 0.80 | 0.72 | 37,883 |
| LITP | 9.38▲ | +0.05 (+0.54%) | 9.45 | 9.24 | 2,191 |
| LIVE | 25.85▲ | +0.62 (+2.46%) | 25.85 | 25.85 | 1,186 |
| LIXT | 3.22▼ | -0.13 (-3.88%) | 3.54 | 3.11 | 40,469 |
| LMFA | 2.81▲ | +0.06 (+2.18%) | 2.98 | 2.75 | 56,336 |
| LOAN | 5.055▲ | +0.025 (+0.50%) | 5.0854 | 5.03 | 4,713 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LOOP | 2.75▲ | +0.07 (+2.61%) | 2.79 | 2.75 | 1,084 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| LOT | 5.835▼ | -0.045 (-0.77%) | 6.1799 | 5.835 | 11,108 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| LPTX | 3.20▼ | -0.01 (-0.31%) | 3.33 | 3.09 | 89,131 |
| LQAI | 28.7089▲ | +0.4189 (+1.48%) | 28.7089 | 28.7089 | 35 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| LRE | 3.00▲ | +0.13 (+4.53%) | 3.00 | 3.00 | 613 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| LSF | 2.12▼ | -0.14 (-6.19%) | 2.3899 | 2.1096 | 80,411 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LSXMB | 25.69 | +0.00 (+0.00%) | 25.69 | 25.69 | 81 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| LTRY | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.94 | 1,357 |
| LUX | 24.547▲ | +0.264 (+1.09%) | 24.547 | 24.547 | 100 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 113 |
| LXEH | 0.4046▲ | +0.0035 (+0.87%) | 0.4084 | 0.393 | 182,247 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| MBRX | 4.60▲ | +0.30 (+6.98%) | 4.60 | 4.29 | 7,430 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |