Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 27.38▲ | +0.338 (+1.25%) | 27.43 | 27.2355 | 24,719 |
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| IFBD | 3.77▼ | -0.10 (-2.58%) | 3.92 | 3.76 | 70,287 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| IHYF | 21.881▼ | -0.072 (-0.33%) | 21.881 | 21.83 | 1,700 |
| IINN | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.81 | 61,766 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| IMRX | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.69 | 331,241 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| INFR | 23.04▲ | +0.156 (+0.68%) | 23.04 | 23.04 | 1 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| INTS | 3.90▲ | +0.02 (+0.52%) | 3.98 | 3.90 | 7,107 |
| INVO | 1.24▼ | -0.13 (-9.49%) | 1.37 | 1.18 | 917,858 |
| IONM | 0.55▲ | +0.11 (+25.00%) | 0.5888 | 0.489 | 468,210 |
| IPA | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 30,184 |
| IPKW | 39.195▲ | +0.405 (+1.04%) | 39.29 | 39.028 | 2,500 |
| IPOS | 13.395▲ | +0.045 (+0.34%) | 13.395 | 13.30 | 303 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQRA | 24.1742▲ | +0.2493 (+1.04%) | 24.1742 | 24.1742 | 15 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IQSU | 42.37▲ | +0.269 (+0.64%) | 42.60 | 42.26 | 4,000 |
| IRTR | 26.7721▲ | +0.1052 (+0.39%) | 26.79 | 26.7721 | 220 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| ITDF | 28.1602▲ | +0.2508 (+0.90%) | 28.25 | 28.0005 | 1,127 |
| ITEQ | 43.4998▲ | +0.3368 (+0.78%) | 43.65 | 43.09 | 1,026 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWLG | 39.181▲ | +0.353 (+0.91%) | 39.181 | 39.181 | 100 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IXHL | 2.35▼ | -0.03 (-1.26%) | 2.48 | 2.30 | 12,164 |
| IXP | 82.70▲ | +0.83 (+1.01%) | 82.85 | 82.3089 | 2,593 |
| IZEA | 2.50▼ | -0.07 (-2.72%) | 2.57 | 2.42 | 13,048 |
| JCHI | 39.5119▲ | +0.5066 (+1.30%) | 39.5119 | 39.5119 | 6 |
| JCSE | 0.7071 | +0.00 (+0.00%) | 0.7071 | 0.7071 | 150 |
| JDOC | 55.62▲ | +0.4155 (+0.75%) | 55.62 | 55.62 | 100 |
| JDVI | 26.0532▲ | +0.1912 (+0.74%) | 26.0532 | 26.0532 | 6 |
| JEWL | 0.3505▲ | +0.0092 (+2.70%) | 0.39 | 0.3445 | 32,477 |
| JG | 3.01▲ | +0.10 (+3.44%) | 3.25 | 2.95 | 2,544 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| JIVE | 53.91▲ | +0.488 (+0.91%) | 53.91 | 53.91 | 100 |
| JMHI | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.2813 | 479 |
| JNVR | 1.0776▲ | +0.0026 (+0.24%) | 1.13 | 1.03 | 5,549 |
| JPSV | 53.5931▲ | +0.4161 (+0.78%) | 53.5931 | 53.5931 | 74 |
| JRE | 20.792▲ | +0.1698 (+0.82%) | 20.83 | 20.792 | 300 |
| JSI | 51.17▲ | +0.035 (+0.07%) | 51.20 | 51.03 | 6,737 |
| JTAI | 0.6924▼ | -0.0376 (-5.15%) | 0.72 | 0.6815 | 83,080 |
| JULW | 32.334▲ | +0.169 (+0.53%) | 32.37 | 32.23 | 1,600 |
| JUNT | 29.0702▲ | +0.1753 (+0.61%) | 29.0702 | 29.0702 | 77 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| JUST | 71.6138▲ | +0.7081 (+1.00%) | 71.9488 | 71.6138 | 801 |
| JWSM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 126 |
| JZXN | 0.3896▲ | +0.0046 (+1.19%) | 0.3999 | 0.36 | 307,237 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| KAVL | 3.46▼ | -0.27 (-7.24%) | 3.8798 | 3.35 | 270,973 |
| KCCA | 28.8726▼ | -0.1184 (-0.41%) | 29.14 | 28.8696 | 15,970 |
| KCE | 106.96▲ | +1.8078 (+1.72%) | 107.5378 | 105.80 | 7,786 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| KEM | 24.616▲ | +0.228 (+0.93%) | 24.616 | 24.616 | 100 |
| KEMQ | 14.475▲ | +0.465 (+3.32%) | 14.475 | 14.45 | 257 |
| KEUA | 22.295▼ | -0.675 (-2.94%) | 22.295 | 22.20 | 873 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| KLDW | 42.6576▲ | +0.3321 (+0.78%) | 42.74 | 42.39 | 863 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |
| KOKU | 88.876▲ | +0.8162 (+0.93%) | 88.876 | 88.876 | 100 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| KROP | 10.7609▲ | +0.0409 (+0.38%) | 10.7609 | 10.7121 | 1,261 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| KTRA | 0.1143▼ | -0.0071 (-5.85%) | 0.1225 | 0.113 | 2,315,152 |
| KULR | 0.4464▼ | -0.0008 (-0.18%) | 0.4867 | 0.431 | 4,327,449 |
| KVAC | 10.495 | +0.00 (+0.00%) | 10.50 | 10.4901 | 4,861 |
| KZIA | 0.377▲ | +0.001 (+0.27%) | 0.4065 | 0.368 | 120,355 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 8,868 |
| LASE | 2.12▼ | -0.07 (-3.20%) | 2.21 | 2.10 | 72,955 |
| LBTYB | 16.33 | +0.00 (+0.00%) | 16.33 | 16.33 | 114 |
| LCLG | 42.645▲ | +0.331 (+0.78%) | 42.645 | 42.645 | 100 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| LDWY | 6.27▲ | +0.16 (+2.62%) | 6.305 | 6.18 | 1,677 |
| LEE | 12.50▼ | -0.37 (-2.87%) | 12.89 | 12.50 | 5,741 |
| LEXX | 2.265▲ | +0.065 (+2.95%) | 2.29 | 2.19 | 34,458 |
| LFEQ | 42.191▲ | +0.343 (+0.82%) | 42.405 | 42.191 | 200 |
| LFLY | 2.19▲ | +0.02 (+0.92%) | 2.1976 | 2.11 | 6,474 |