Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 3.005▼ | -0.075 (-2.44%) | 3.04 | 2.99 | 1,602 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.68 | 323,341 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ACST | 2.9285▲ | +0.0285 (+0.98%) | 2.93 | 2.86 | 2,583 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| AFK | 14.56▼ | -0.0352 (-0.24%) | 14.61 | 14.51 | 2,362 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AHG | 0.77 | +0.00 (+0.00%) | 0.8304 | 0.77 | 2,033 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| ALBT | 0.28▲ | +0.01 (+3.70%) | 0.2873 | 0.255 | 6,198 |
| ALCE | 0.33▲ | +0.0132 (+4.17%) | 0.34 | 0.3144 | 11,166 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| ALLR | 1.43▲ | +0.06 (+4.38%) | 1.53 | 1.30 | 223,259 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.90 | 1.83 | 33,116 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| AMBO | 1.78▼ | -0.045 (-2.47%) | 1.88 | 1.78 | 4,536 |
| AMID | 32.2849▼ | -0.1427 (-0.44%) | 32.2849 | 31.958 | 1,613 |
| ANGH | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.03 | 117,024 |
| ANRO | 14.13▼ | -0.07 (-0.49%) | 14.4377 | 13.845 | 44,944 |
| ANTE | 1.315▲ | +0.025 (+1.94%) | 1.315 | 1.18 | 5,028 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| APIE | 27.60▼ | -0.11 (-0.40%) | 27.7015 | 27.18 | 56,100 |
| APM | 5.48▼ | -0.08 (-1.44%) | 5.6802 | 5.40 | 39,317 |
| APMU | 24.586▼ | -0.024 (-0.10%) | 24.59 | 24.57 | 6,770 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| AQMS | 0.5075▲ | +0.0254 (+5.27%) | 0.5112 | 0.4801 | 105,443 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| ARBE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 17,379 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ASNS | 0.75▼ | -0.046 (-5.78%) | 0.75 | 0.74 | 1,878 |
| ASST | 0.39▼ | -0.001 (-0.26%) | 0.3992 | 0.38 | 71,706 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |
| ATER | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.15 | 105,296 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| ATIP | 4.18▲ | +0.1199 (+2.95%) | 4.19 | 4.05 | 1,069 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATNF | 1.7688▼ | -0.0512 (-2.81%) | 1.8176 | 1.68 | 15,900 |
| AUBN | 17.00▼ | -0.17 (-0.99%) | 17.10 | 17.00 | 531 |
| AUGT | 27.2535▼ | -0.1168 (-0.43%) | 27.2535 | 27.21 | 396 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| AUUD | 1.68▼ | -0.07 (-4.00%) | 1.82 | 1.65 | 154,728 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| BAFN | 12.80▼ | -0.05 (-0.39%) | 12.85 | 12.80 | 1,187 |
| BANL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 3,258 |
| BAOS | 3.18▼ | -0.08 (-2.45%) | 3.25 | 3.14 | 2,104 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| BBAI | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.61 | 2,621,859 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| BBCB | 44.04▼ | -0.08 (-0.18%) | 44.04 | 43.9996 | 1,106 |
| BBDO | 2.301▼ | -0.024 (-1.03%) | 2.3287 | 2.301 | 2,722 |
| BBMC | 86.8819▼ | -0.4953 (-0.57%) | 86.905 | 86.5228 | 1,340 |
| BBP | 51.4859▼ | -0.8007 (-1.53%) | 51.4859 | 51.1428 | 422 |
| BBSC | 58.941▼ | -0.517 (-0.87%) | 58.965 | 58.61 | 1,800 |