Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| ZCAR | 0.3801▲ | +0.0068 (+1.82%) | 0.383 | 0.3629 | 144,290 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| YS | 0.81▼ | -0.0009 (-0.11%) | 0.8229 | 0.80 | 24,253 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| XYF | 3.83▼ | -0.0525 (-1.35%) | 3.86 | 3.78 | 5,243 |
| XXCH | 25.0887▼ | -0.0031 (-0.01%) | 25.0887 | 25.0887 | 54 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| XTLB | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.45 | 33,000 |
| XTKG | 0.5869▼ | -0.0531 (-8.30%) | 0.6038 | 0.5808 | 73,324 |
| XRTX | 2.9018▼ | -0.0382 (-1.30%) | 2.9999 | 2.85 | 10,958 |
| XRLX | 39.1439▼ | -0.0096 (-0.02%) | 39.1439 | 39.1439 | 22 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| XPON | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.96 | 130,490 |
| XPL | 0.653▼ | -0.024 (-3.55%) | 0.6967 | 0.65 | 47,464 |
| XLO | 1.06▲ | +0.01 (+0.95%) | 1.11 | 1.01 | 296,530 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| XHYF | 36.67▼ | -0.005 (-0.01%) | 36.67 | 36.67 | 100 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| XHYC | 36.865▼ | -0.04 (-0.11%) | 36.865 | 36.865 | 100 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.4098 | 1.37 | 2,617 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| XCOR | 58.988▲ | +0.097 (+0.16%) | 58.988 | 58.988 | 100 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| XBIO | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 500 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| WLTG | 25.121▼ | -0.032 (-0.13%) | 25.121 | 25.121 | 100 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| WISA | 6.05▲ | +0.66 (+12.24%) | 6.80 | 5.23 | 8,094,460 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| WHG | 13.05▲ | +0.17 (+1.32%) | 13.05 | 12.95 | 2,300 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| WFCF | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 774 |
| WEIX | 28.862▲ | +0.062 (+0.22%) | 28.862 | 28.862 | 100 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
| VVPR | 3.55▼ | -0.05 (-1.39%) | 3.69 | 3.52 | 102,060 |
| VSTE | 3.41▼ | -0.25 (-6.83%) | 3.8199 | 3.41 | 16,528 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 180 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VRAX | 0.6636▲ | +0.0056 (+0.85%) | 0.6636 | 0.632 | 1,895 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| VEGA | 39.98▼ | -0.03 (-0.07%) | 39.98 | 39.97 | 637 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| VBIV | 0.59▼ | -0.0185 (-3.04%) | 0.61 | 0.5802 | 130,138 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| UUU | 1.6225▼ | -0.0059 (-0.36%) | 1.63 | 1.6225 | 1,178 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UTSI | 2.69▼ | -0.04 (-1.47%) | 2.75 | 2.69 | 418 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| UPXI | 0.503▲ | +0.019 (+3.93%) | 0.503 | 0.4792 | 3,220 |
| UPGR | 18.2207▼ | -0.1334 (-0.73%) | 18.2207 | 18.2207 | 20 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |