Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| OXBR | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.03 | 468 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PALT | 3.815▲ | +0.005 (+0.13%) | 3.89 | 3.795 | 4,747 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PCRB | 47.3308▼ | -0.1388 (-0.29%) | 47.38 | 47.3308 | 5,692 |
| PCSA | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.502 | 63,122 |
| PETV | 0.72 | +0.00 (+0.00%) | 0.75 | 0.684 | 17,747 |
| PETZ | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,956 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| PFX | 43.375▲ | +0.095 (+0.22%) | 44.567 | 43.375 | 655 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| PHGE | 0.2958▲ | +0.0157 (+5.61%) | 0.31 | 0.2787 | 118,347 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| PHIO | 0.6378▼ | -0.0112 (-1.73%) | 0.638 | 0.6048 | 61,688 |
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PLBY | 0.93▲ | +0.021 (+2.31%) | 0.95 | 0.9046 | 100,352 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| PRFX | 0.89▼ | -0.0209 (-2.29%) | 0.9253 | 0.80 | 38,463 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
| PRTC | 26.935 | +0.00 (+0.00%) | 26.935 | 26.935 | 228 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| PWM | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 30,336 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| QVML | 29.6949▼ | -0.106 (-0.36%) | 29.6949 | 29.69 | 183 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| RAYD | 26.845▼ | -0.10 (-0.37%) | 26.93 | 26.83 | 600 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RCRT | 1.5444▼ | -0.0156 (-1.00%) | 1.60 | 1.46 | 2,733 |
| RDIB | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 136 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| RMBI | 11.57▼ | -0.15 (-1.28%) | 11.79 | 11.57 | 3,807 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| RNAC | 17.28▼ | -1.22 (-6.59%) | 18.66 | 16.90 | 35,798 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| RNXT | 1.22▲ | +0.03 (+2.52%) | 1.2899 | 1.15 | 5,264 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| ROOF | 18.199▼ | -0.0229 (-0.13%) | 18.26 | 18.14 | 706 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| RTC | 0.9768▲ | +0.0241 (+2.53%) | 1.00 | 0.95 | 27,062 |
| RUFF | 23.7599▼ | -0.1003 (-0.42%) | 23.9499 | 23.7599 | 432 |
| RVSN | 1.10▲ | +0.07 (+6.80%) | 1.13 | 0.99 | 1,242,909 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |