Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| RNWZ | 20.9561▼ | -0.0578 (-0.28%) | 20.9561 | 20.9561 | 1 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| JHID | 29.3333▼ | -0.0931 (-0.32%) | 29.3333 | 29.3333 | 1 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| SHPP | 26.6103▼ | -0.5082 (-1.87%) | 26.6103 | 26.6103 | 3 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| NBGR | 25.3234▼ | -0.0666 (-0.26%) | 25.3234 | 25.3234 | 3 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| SRHR | 55.056▼ | -0.0907 (-0.16%) | 55.056 | 55.056 | 4 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| IVRS | 31.3079▲ | +0.1345 (+0.43%) | 31.3079 | 31.3079 | 5 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| HCOM | 15.30▼ | -0.01 (-0.07%) | 15.30 | 15.30 | 6 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| IVEG | 19.14▼ | -0.115 (-0.60%) | 19.14 | 19.14 | 7 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| ECML | 32.875▼ | -0.0326 (-0.10%) | 32.875 | 32.875 | 10 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| RBKB | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 11 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| SYNB | 29.3895▼ | -0.2106 (-0.71%) | 29.3895 | 29.3895 | 11 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| ISHP | 29.0866▼ | -0.0334 (-0.11%) | 29.0866 | 29.0866 | 12 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| CVRD | 19.4983▲ | +0.0307 (+0.16%) | 19.4983 | 19.4983 | 13 |
| DYLG | 27.0708▲ | +0.0067 (+0.02%) | 27.0708 | 27.0708 | 14 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| KNCT | 89.4298▲ | +0.5208 (+0.59%) | 89.4298 | 89.4298 | 16 |