Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCA | 26.02▼ | -0.019 (-0.07%) | 26.09 | 25.99 | 37,053 |
| IBG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.30 | 53,879 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.14 | 26.07 | 2,300 |
| IBIL | 25.718▼ | -0.057 (-0.22%) | 25.83 | 25.70 | 4,000 |
| IBND | 32.11▲ | +0.11 (+0.34%) | 32.1899 | 32.035 | 53,791 |
| IBRN | 32.566▼ | -0.1579 (-0.48%) | 32.7592 | 32.566 | 390 |
| IBTP | 25.895▲ | +0.01 (+0.04%) | 25.96 | 25.8845 | 28,860 |
| IBUY | 75.95▲ | +0.3832 (+0.51%) | 76.049 | 75.34 | 3,600 |
| ICG | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.42 | 207,542 |
| ICOI | 20.88▼ | -0.53 (-2.48%) | 20.92 | 20.375 | 35,400 |
| ICRC | 34.2458▲ | +0.3128 (+0.92%) | 34.2458 | 34.2458 | 231 |
| IDEQ | 30.07▲ | +0.06 (+0.20%) | 30.17 | 29.98 | 46,900 |
| IDLV | 34.0101▲ | +0.1201 (+0.35%) | 34.12 | 33.92 | 8,478 |
| IDNA | 26.69▲ | +0.01 (+0.04%) | 26.96 | 26.62 | 16,100 |
| IEUS | 67.96▲ | +0.56 (+0.83%) | 67.96 | 67.66 | 7,900 |
| IEV | 68.52▲ | +0.54 (+0.79%) | 68.58 | 68.265 | 63,721 |
| IFLO | 28.498▲ | +0.156 (+0.55%) | 28.59 | 28.35 | 3,000 |
| IFV | 24.57▲ | +0.111 (+0.45%) | 24.67 | 24.43 | 9,800 |
| IG | 20.968▼ | -0.022 (-0.10%) | 21.06 | 20.96 | 18,900 |
| IGIC | 24.16▲ | +0.22 (+0.92%) | 24.23 | 23.96 | 21,863 |
| IHY | 22.00▲ | +0.035 (+0.16%) | 22.03 | 21.94 | 8,585 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.689 | 22.67 | 6,031 |
| IINN | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 68,442 |
| IJT | 147.60▲ | +1.75 (+1.20%) | 147.72 | 145.70 | 49,058 |
| IMAY | 29.6592▲ | +0.074 (+0.25%) | 29.67 | 29.6592 | 400 |
| IMOM | 38.61▲ | +0.21 (+0.55%) | 38.682 | 38.43 | 7,000 |
| IMRA | 19.92▼ | -0.14 (-0.70%) | 19.92 | 19.04 | 3,047 |
| IMST | 16.128▼ | -0.187 (-1.15%) | 16.143 | 15.238 | 12,600 |
| INAB | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 32,085 |
| INBS | 0.7246▲ | +0.0009 (+0.12%) | 0.732 | 0.7038 | 79,365 |
| INBX | 82.21▼ | -2.30 (-2.72%) | 87.45 | 81.972 | 112,680 |
| INDE | 30.365▲ | +0.088 (+0.29%) | 30.365 | 30.365 | 200 |
| INDP | 2.57▼ | -0.08 (-3.02%) | 2.57 | 2.45 | 11,000 |
| INFO | 24.708▲ | +0.052 (+0.21%) | 24.72 | 24.58 | 3,400 |
| INHD | 0.14▼ | -0.013 (-8.50%) | 0.146 | 0.138 | 9,723,700 |
| INLX | 8.46▲ | +0.06 (+0.71%) | 8.53 | 8.46 | 500 |
| INQQ | 15.235▲ | +0.205 (+1.36%) | 15.33 | 15.13 | 10,900 |
| INTZ | 1.44▼ | -0.03 (-2.04%) | 1.4797 | 1.40 | 52,759 |
| INVE | 3.49▼ | -0.18 (-4.90%) | 3.60 | 3.47 | 16,816 |
| ION | 48.542▲ | +0.148 (+0.31%) | 48.67 | 47.865 | 1,700 |
| IONR | 4.71▲ | +0.20 (+4.43%) | 4.74 | 4.53 | 74,033 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.095 | 30,256 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.79 | 14,200 |
| IPO | 48.39▲ | +0.13 (+0.27%) | 48.50 | 47.35 | 22,059 |
| IQSI | 35.089▲ | +0.1293 (+0.37%) | 35.11 | 34.99 | 2,800 |
| IRTR | 30.977▲ | +0.04 (+0.13%) | 30.98 | 30.92 | 10,800 |
| IRWD | 3.68▼ | -0.01 (-0.27%) | 3.85 | 3.50 | 1,584,026 |
| ISCG | 57.78▲ | +0.69 (+1.21%) | 57.82 | 57.08 | 33,000 |
| ISEP | 32.38▲ | +0.11 (+0.34%) | 32.45 | 32.33 | 5,919 |
| ISPO | 2.86▲ | +0.01 (+0.35%) | 2.88 | 2.82 | 13,471 |
| ISRA | 60.3187▲ | +0.1487 (+0.25%) | 60.50 | 60.14 | 3,282 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 209,494 |
| ITP | 0.244▼ | -0.004 (-1.61%) | 0.2458 | 0.2382 | 131,597 |
| ITRI | 98.27▼ | -0.02 (-0.02%) | 99.045 | 97.45 | 382,257 |
| ITRM | 0.4694▲ | +0.0094 (+2.04%) | 0.4898 | 0.4523 | 324,426 |
| IVA | 4.49▲ | +0.01 (+0.22%) | 4.61 | 4.46 | 110,839 |
| IVE | 214.47▲ | +1.27 (+0.60%) | 214.55 | 212.9925 | 810,416 |
| IVOG | 124.2574▲ | +1.242 (+1.01%) | 124.46 | 122.71 | 7,236 |
| IVOV | 105.40▲ | +0.92 (+0.88%) | 105.56 | 104.53 | 15,650 |
| IVVD | 2.38▼ | -0.13 (-5.18%) | 2.585 | 2.38 | 3,352,367 |
| IYK | 67.37▲ | +0.23 (+0.34%) | 67.765 | 67.285 | 168,548 |
| IYM | 152.99▲ | +3.69 (+2.47%) | 153.08 | 149.11 | 59,379 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JBDI | 0.886▼ | -0.0096 (-1.07%) | 0.8991 | 0.8533 | 9,973 |
| JBS | 14.15▲ | +0.12 (+0.86%) | 14.30 | 14.07 | 2,416,277 |
| JCSE | 1.11▼ | -0.0489 (-4.22%) | 1.15 | 1.11 | 2,064 |
| JDIV | 54.748▲ | +0.158 (+0.29%) | 54.748 | 54.748 | 100 |
| JDVL | 27.597▲ | +0.176 (+0.64%) | 27.618 | 27.597 | 600 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| JFIN | 6.73▼ | -0.01 (-0.15%) | 6.81 | 6.60 | 67,517 |
| JHAC | 15.761▲ | +0.004 (+0.03%) | 15.761 | 15.68 | 900 |
| JHCB | 21.69▼ | -0.049 (-0.23%) | 21.74 | 21.69 | 17,300 |
| JHEM | 32.76▼ | -0.09 (-0.27%) | 32.8399 | 32.58 | 8,111 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| JHPI | 22.99▲ | +0.02 (+0.09%) | 23.02 | 22.966 | 22,200 |
| JL | 5.90▼ | -0.069 (-1.16%) | 6.08 | 5.78 | 6,100 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 107,400 |
| JPMB | 40.40▲ | +0.03 (+0.07%) | 40.45 | 40.38 | 4,400 |
| JSMD | 85.808▲ | +1.139 (+1.35%) | 85.97 | 84.72 | 19,836 |
| JSTC | 20.57▲ | +0.153 (+0.75%) | 20.62 | 20.50 | 6,684 |
| JUNW | 33.264▲ | +0.0551 (+0.17%) | 33.265 | 33.22 | 800 |
| JVAL | 50.40▲ | +0.18 (+0.36%) | 50.41 | 50.10 | 18,400 |
| JXG | 7.53▲ | +0.17 (+2.31%) | 8.88 | 5.88 | 113,500 |
| JXI | 78.75▲ | +0.34 (+0.43%) | 78.7893 | 78.41 | 15,700 |
| JYNT | 8.98▼ | -0.04 (-0.44%) | 9.05 | 8.84 | 50,690 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 1,837 |
| KARO | 47.39▼ | -0.46 (-0.96%) | 48.1033 | 47.28 | 20,063 |
| KCCA | 16.70▲ | +0.04 (+0.24%) | 16.74 | 16.54 | 18,066 |
| KCE | 154.34▲ | +1.22 (+0.80%) | 154.63 | 153.10 | 15,700 |
| KEMQ | 25.84▼ | -0.28 (-1.07%) | 25.98 | 25.695 | 4,400 |
| KEUA | 28.4968▲ | +0.5109 (+1.83%) | 28.59 | 28.4968 | 378 |
| KFFB | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.24 | 1,241 |
| KIDZ | 0.334▲ | +0.024 (+7.74%) | 0.345 | 0.3011 | 454,997 |
| KLIP | 31.06▼ | -0.12 (-0.38%) | 31.08 | 30.67 | 20,400 |
| KLTR | 1.68▼ | -0.11 (-6.15%) | 1.765 | 1.67 | 478,679 |
| KMX | 41.65▲ | +0.44 (+1.07%) | 41.70 | 40.75 | 3,032,098 |
| KNO | 51.951▲ | +0.1364 (+0.26%) | 51.951 | 51.951 | 100 |
| KNRG | 25.945▼ | -0.02 (-0.08%) | 25.969 | 25.941 | 1,080 |
| KONG | 30.865▲ | +0.2045 (+0.67%) | 30.865 | 30.84 | 400 |
| KORE | 4.51▼ | -0.09 (-1.96%) | 4.60 | 4.4835 | 58,040 |