Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FTXO | 30.28▲ | +0.54 (+1.82%) | 30.495 | 30.025 | 25,936 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FVAL | 59.22▲ | +0.49 (+0.83%) | 59.8199 | 59.0775 | 30,464 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FXZ | 53.01▲ | +0.6936 (+1.33%) | 53.4728 | 52.5407 | 13,828 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDS | 26.45▲ | +0.26 (+0.99%) | 26.58 | 25.765 | 848,568 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GEM | 33.90▼ | -0.09 (-0.26%) | 34.0838 | 33.90 | 53,614 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GENW | 11.293▼ | -0.147 (-1.28%) | 11.293 | 11.293 | 432 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GGN | 4.25▼ | -0.02 (-0.47%) | 4.29 | 4.25 | 367,467 |
| GHYB | 44.1996▲ | +0.0236 (+0.05%) | 44.345 | 44.1996 | 19,442 |
| GIPR | 1.6075▲ | +0.0025 (+0.16%) | 1.63 | 1.58 | 5,692 |
| GK | 20.8412▲ | +0.0812 (+0.39%) | 21.00 | 20.84 | 1,793 |
| GLQ | 6.49▲ | +0.05 (+0.78%) | 6.50 | 6.46 | 21,654 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLTO | 2.84▲ | +0.139 (+5.15%) | 2.95 | 2.729 | 24,775 |
| GLV | 5.4546▲ | +0.0146 (+0.27%) | 5.48 | 5.451 | 11,697 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMHS | 1.35▲ | +0.08 (+6.30%) | 1.4292 | 1.26 | 51,142 |
| GMOV | 23.8739▲ | +0.2485 (+1.05%) | 24.05 | 23.80 | 9,872 |
| GNT | 6.02▲ | +0.0054 (+0.09%) | 6.07 | 6.01 | 24,591 |
| GNTA | 4.22▲ | +0.1413 (+3.46%) | 4.2394 | 3.92 | 1,693 |
| GOAU | 27.44▼ | -0.46 (-1.65%) | 28.1699 | 27.44 | 13,094 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GORO | 0.5596▼ | -0.0304 (-5.15%) | 0.60 | 0.5524 | 788,642 |
| GOVX | 0.97▲ | +0.0408 (+4.39%) | 0.98 | 0.91 | 174,071 |
| GP | 0.445▼ | -0.005 (-1.11%) | 0.457 | 0.4301 | 22,230 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRNT | 5.11▲ | +0.14 (+2.82%) | 5.185 | 5.04 | 239,592 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GSEU | 40.80▼ | -0.08 (-0.20%) | 40.95 | 40.79 | 8,303 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GTEK | 31.5563▲ | +0.4463 (+1.43%) | 31.75 | 31.39 | 6,970 |
| GTR | 23.4073▲ | +0.0923 (+0.40%) | 23.4648 | 23.40 | 2,337 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GWH | 2.20▲ | +0.15 (+7.32%) | 2.235 | 2.07 | 19,834 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 58,588 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HDEF | 28.07▼ | -0.31 (-1.09%) | 28.29 | 28.02 | 106,897 |
| HDUS | 54.6103▲ | +0.2603 (+0.48%) | 55.049 | 54.515 | 4,716 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HFFG | 3.90▲ | +0.04 (+1.04%) | 4.00 | 3.81 | 66,029 |
| HFRO | 5.11▲ | +0.03 (+0.59%) | 5.1362 | 5.04 | 120,427 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HITI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 177,125 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HLAL | 49.00▲ | +0.45 (+0.93%) | 49.4486 | 48.742 | 30,926 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HMR | 2.59▲ | +0.30 (+13.10%) | 2.675 | 2.31 | 138,173 |
| HMST | 12.20▲ | +0.12 (+0.99%) | 12.65 | 12.13 | 92,943 |
| HNW | 11.79▲ | +0.0795 (+0.68%) | 11.79 | 11.71 | 8,172 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |