Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.385▼ | -0.01 (-0.12%) | 8.40 | 8.3651 | 102,452 |
| MCI | 19.12▼ | -0.42 (-2.15%) | 19.818 | 19.0299 | 24,625 |
| MCRP | 0.81▼ | -0.09 (-10.00%) | 0.9199 | 0.81 | 173,550 |
| MED | 12.00▼ | -0.04 (-0.33%) | 12.20 | 11.97 | 62,314 |
| MF | 13.69▼ | -0.18 (-1.30%) | 15.7091 | 13.50 | 110,268 |
| MHY | 26.04▲ | +0.028 (+0.11%) | 26.04 | 25.98 | 1,599 |
| MI | 2.23▲ | +0.18 (+8.78%) | 2.28 | 2.08 | 50,711 |
| MILN | 44.799▲ | +0.664 (+1.50%) | 44.879 | 44.15 | 2,900 |
| MJ | 26.17▲ | +0.7952 (+3.13%) | 26.28 | 25.121 | 14,300 |
| MKTW | 18.06▼ | -0.33 (-1.79%) | 18.475 | 18.06 | 10,501 |
| MMCA | 21.028▼ | -0.007 (-0.03%) | 21.04 | 21.02 | 6,300 |
| MMSC | 27.023▼ | -0.036 (-0.13%) | 27.03 | 26.82 | 1,900 |
| MMSI | 87.02▲ | +0.66 (+0.76%) | 87.825 | 86.03 | 383,528 |
| MNA | 36.7804▲ | +0.0464 (+0.13%) | 36.81 | 36.69 | 14,144 |
| MPG | 4.2985▲ | +0.0151 (+0.35%) | 4.4874 | 4.17 | 95,874 |
| MRM | 0.835▲ | +0.005 (+0.60%) | 0.8794 | 0.831 | 6,712 |
| MRNA | 146.69▲ | +2.72 (+1.89%) | 147.3399 | 139.02 | 10,963,012 |
| MRNO | 0.1912▼ | -0.0058 (-2.94%) | 0.2047 | 0.187 | 74,434 |
| MRNX | 84.72▲ | +3.31 (+4.07%) | 85.40 | 76.11 | 174,920 |
| MRNY | 33.09▲ | +0.44 (+1.35%) | 33.1599 | 31.6633 | 151,637 |
| MRVI | 6.685▲ | +0.155 (+2.37%) | 6.81 | 6.53 | 1,880,624 |
| MSAI | 4.89▲ | +0.08 (+1.66%) | 4.9999 | 4.88 | 7,090 |
| MSFO | 12.26▲ | +0.13 (+1.07%) | 12.3493 | 12.07 | 48,755 |
| MSLE | 9.79▲ | +0.04 (+0.41%) | 10.00 | 9.76 | 7,715 |
| MTA | 9.80▼ | -0.40 (-3.92%) | 9.97 | 9.67 | 240,800 |
| MTC | 4.73▼ | -0.01 (-0.21%) | 4.85 | 4.431 | 9,700 |
| MTGP | 42.949▼ | -0.006 (-0.01%) | 43.0299 | 42.865 | 1,861 |
| MTR | 2.45 | +0.00 (+0.00%) | 2.48 | 2.45 | 3,892 |
| MUNX | 24.0525▼ | -0.0802 (-0.33%) | 24.0525 | 24.02 | 381 |
| MUSQ | 25.7794▲ | +0.3449 (+1.36%) | 25.865 | 25.7794 | 198 |
| MXF | 21.32 | +0.00 (+0.00%) | 21.595 | 21.05 | 15,590 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.00 | 5,220 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.90 | 24.895 | 3,948 |
| MYCI | 24.3947▼ | -0.0094 (-0.04%) | 24.4149 | 24.3947 | 2,067 |
| MYCM | 23.8106▼ | -0.0193 (-0.08%) | 23.8106 | 23.79 | 640 |
| MYMJ | 24.42▼ | -0.01 (-0.04%) | 24.47 | 24.42 | 395 |
| MYO | 1.30 | +0.00 (+0.00%) | 1.32 | 1.241 | 293,000 |
| NANR | 88.46▼ | -1.38 (-1.54%) | 89.72 | 88.46 | 14,841 |
| NATH | 98.31▲ | +0.34 (+0.35%) | 98.56 | 98.285 | 11,668 |
| NATR | 13.45▼ | -0.10 (-0.74%) | 13.73 | 13.36 | 101,239 |
| NCLO | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.0469 | 8,796 |
| NCTY | 3.80▼ | -0.38 (-9.09%) | 4.11 | 3.75 | 145,500 |
| NDLS | 13.93▲ | +0.19 (+1.38%) | 14.084 | 13.54 | 18,726 |
| NEGG | 14.42▼ | -0.25 (-1.70%) | 14.98 | 14.30 | 26,600 |
| NEMG | 22.227▼ | -1.4169 (-5.99%) | 22.38 | 21.71 | 2,500 |
| NEON | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 37,500 |
| NETL | 25.50▼ | -0.0596 (-0.23%) | 25.8199 | 25.50 | 5,501 |
| NEUP | 3.80▲ | +0.07 (+1.88%) | 3.84 | 3.74 | 12,400 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NFRA | 65.30▼ | -0.6674 (-1.01%) | 65.5399 | 65.21 | 29,260 |
| NFTY | 52.79▼ | -0.22 (-0.42%) | 52.84 | 52.41 | 6,400 |
| NGEN | 2.195▲ | +0.01 (+0.46%) | 2.25 | 2.175 | 237,982 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NIXX | 0.5158▼ | -0.0204 (-3.80%) | 0.55 | 0.5084 | 214,461 |
| NNBR | 3.47▼ | -0.11 (-3.07%) | 3.55 | 3.41 | 737,941 |
| NOAH | 8.04▼ | -0.10 (-1.23%) | 8.18 | 8.04 | 53,608 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NPT | 2.81▼ | -0.12 (-4.10%) | 2.97 | 2.70 | 10,727 |
| NSIV | 26.2364▲ | +0.0255 (+0.10%) | 26.2899 | 26.1902 | 554 |
| NSPR | 0.8094▲ | +0.0195 (+2.47%) | 0.81 | 0.7505 | 27,355 |
| NTRL | 21.648▲ | +0.0072 (+0.03%) | 21.68 | 21.648 | 4,848 |
| NUGO | 42.34▼ | -0.624 (-1.45%) | 42.65 | 42.271 | 8,800 |
| NUSA | 22.775▼ | -0.03 (-0.13%) | 22.795 | 22.76 | 3,500 |
| NVOX | 12.61▲ | +0.22 (+1.78%) | 12.74 | 12.40 | 174,011 |
| NVX | 3.23▲ | +0.25 (+8.39%) | 3.36 | 3.14 | 65,500 |
| NWGL | 1.21▼ | -0.04 (-3.20%) | 1.45 | 1.21 | 853,758 |
| NWTG | 1.169▼ | -0.101 (-7.95%) | 1.256 | 1.15 | 14,600 |
| NXTC | 6.64▼ | -0.36 (-5.14%) | 7.00 | 6.2001 | 87,864 |
| NXTE | 46.4136▼ | -1.4614 (-3.05%) | 46.74 | 46.4136 | 1,228 |
| NYXH | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.54 | 154,309 |
| OCG | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.52 | 20,397 |
| OCIO | 37.5743▼ | -0.3089 (-0.82%) | 37.71 | 37.54 | 1,513 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 20 |
| ODYS | 3.33▼ | -0.12 (-3.48%) | 3.47 | 3.30 | 10,572 |
| OEI | 26.5052▼ | -0.0992 (-0.37%) | 26.55 | 26.4701 | 2,833 |
| OFAL | 0.63▲ | +0.0404 (+6.85%) | 0.6344 | 0.5802 | 3,521,557 |
| OGI | 1.075▲ | +0.025 (+2.38%) | 1.09 | 1.034 | 469,772 |
| OGN | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.64 | 1,251,552 |
| OKLL | 9.44▼ | -0.06 (-0.63%) | 9.85 | 8.57 | 3,095,900 |
| OMSE | 4.44▼ | -0.06 (-1.33%) | 4.55 | 4.42 | 14,017 |
| ONEO | 152.626▼ | -0.53 (-0.35%) | 152.626 | 152.626 | 193 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| OPRX | 7.81▲ | +0.52 (+7.13%) | 7.81 | 7.27 | 96,400 |
| OPXS | 10.395▲ | +0.185 (+1.81%) | 10.45 | 10.13 | 10,018 |
| ORR | 38.729▼ | -0.1251 (-0.32%) | 38.94 | 38.605 | 20,100 |
| OTLY | 13.02▲ | +0.31 (+2.44%) | 13.32 | 12.70 | 39,553 |
| OWLT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 112,729 |
| PAL | 4.95▲ | +0.10 (+2.06%) | 5.02 | 4.74 | 329,697 |
| PAMC | 53.1476▼ | -0.2453 (-0.46%) | 53.19 | 53.1476 | 677 |
| PAPI | 27.55▲ | +0.05 (+0.18%) | 27.69 | 27.465 | 36,185 |
| PATN | 34.8428▼ | -0.9172 (-2.56%) | 35.76 | 34.685 | 43,490 |
| PBJ | 47.36▲ | +0.33 (+0.70%) | 47.62 | 47.36 | 9,486 |
| PCHI | 23.985▼ | -0.025 (-0.10%) | 23.985 | 23.96 | 977 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PCPI | 50.08▼ | -0.005 (-0.01%) | 50.12 | 50.08 | 5,700 |
| PCSA | 1.88▼ | -0.20 (-9.62%) | 2.11 | 1.87 | 26,800 |
| PCY | 20.67▼ | -0.05 (-0.24%) | 20.715 | 20.5998 | 187,410 |
| PDC | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.02 | 17,580 |
| PEBK | 44.21▼ | -0.13 (-0.29%) | 45.06 | 44.21 | 10,426 |
| PEJ | 63.66▲ | +0.57 (+0.90%) | 63.75 | 62.93 | 28,575 |