Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 56.44▲ | +0.1787 (+0.32%) | 56.44 | 56.31 | 134 |
| FEAM | 6.03▲ | +0.49 (+8.84%) | 6.07 | 5.2601 | 86,302 |
| FEAT | 31.595▲ | +0.942 (+3.07%) | 31.728 | 31.185 | 9,300 |
| FEDU | 14.00 | +0.00 (+0.00%) | 14.00 | 13.00 | 600 |
| FENC | 8.99▲ | +0.03 (+0.33%) | 9.08 | 8.825 | 30,905 |
| FEUZ | 58.753▲ | +0.3641 (+0.62%) | 58.80 | 58.5101 | 873 |
| FEX | 117.7816▲ | +0.8113 (+0.69%) | 118.23 | 117.7816 | 6,451 |
| FEZ | 63.00▲ | +0.03 (+0.05%) | 63.0869 | 62.92 | 708,485 |
| FFUT | 53.253▲ | +0.238 (+0.45%) | 53.307 | 53.25 | 700 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FGSM | 29.817▲ | +0.1842 (+0.62%) | 29.852 | 29.81 | 1,100 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FIDU | 83.08▲ | +0.33 (+0.40%) | 83.63 | 83.04 | 39,787 |
| FIEE | 2.47 | +0.00 (+0.00%) | 2.479 | 2.40 | 4,141 |
| FIG | 53.36▲ | +0.01 (+0.02%) | 55.48 | 53.00 | 4,416,100 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FLAG | 28.092▲ | +0.1888 (+0.68%) | 28.092 | 28.092 | 100 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLBR | 18.6573▼ | -0.0107 (-0.06%) | 18.88 | 18.6573 | 24,221 |
| FLCA | 45.63▲ | +0.23 (+0.51%) | 45.63 | 45.46 | 13,691 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLCH | 25.44▲ | +0.12 (+0.47%) | 25.5399 | 25.43 | 58,851 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FMAO | 24.57▲ | +0.37 (+1.53%) | 24.84 | 24.4561 | 8,210 |
| FMDE | 36.20▲ | +0.20 (+0.56%) | 36.4686 | 36.20 | 378,698 |
| FMKT | 23.57▲ | +0.52 (+2.26%) | 23.61 | 23.28 | 10,600 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMX | 95.46▼ | -1.13 (-1.17%) | 97.41 | 95.23 | 255,100 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FNK | 54.7838▼ | -0.0096 (-0.02%) | 55.1191 | 54.7838 | 2,136 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FORR | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.245 | 44,478 |
| FOUR | 76.26▲ | +0.27 (+0.36%) | 77.26 | 76.15 | 923,600 |
| FPAY | 0.0151▼ | -0.0329 (-68.54%) | 0.0452 | 0.0003 | 324,300 |
| FPX | 167.42▲ | +3.79 (+2.32%) | 168.33 | 166.79 | 14,175 |
| FRBA | 15.73▲ | +0.07 (+0.45%) | 15.84 | 15.69 | 22,880 |
| FRGE | 16.63▲ | +0.40 (+2.46%) | 16.958 | 16.31 | 38,000 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FROG | 49.83▲ | +1.53 (+3.17%) | 49.92 | 48.82 | 404,996 |
| FRPT | 54.12▼ | -0.07 (-0.13%) | 55.165 | 53.995 | 585,105 |
| FRSX | 2.36▼ | -0.02 (-0.84%) | 2.58 | 2.3468 | 16,693 |
| FSBW | 39.36▲ | +0.45 (+1.16%) | 39.4441 | 38.78 | 4,922 |
| FSK | 15.21▲ | +0.16 (+1.06%) | 15.30 | 15.11 | 1,223,100 |
| FSP | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 243,900 |
| FSUN | 40.44▲ | +0.81 (+2.04%) | 40.50 | 39.945 | 54,700 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.06 | 8.00 | 19,400 |
| FTCB | 21.51▲ | +0.02 (+0.09%) | 21.53 | 21.48 | 196,900 |
| FTGC | 26.529▼ | -0.071 (-0.27%) | 26.65 | 26.51 | 227,500 |
| FTHM | 1.74▲ | +0.14 (+8.75%) | 1.84 | 1.62 | 174,042 |
| FTRK | 0.49▼ | -0.0075 (-1.51%) | 0.4915 | 0.47 | 52,420 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FUFU | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.40 | 82,877 |
| FURY | 0.634▼ | -0.002 (-0.31%) | 0.657 | 0.625 | 381,800 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FXA | 64.4754▼ | -0.011 (-0.02%) | 64.5099 | 64.46 | 3,124 |
| FXD | 67.55▼ | -0.0625 (-0.09%) | 68.12 | 67.55 | 8,843 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| FXH | 113.2001▲ | +0.1601 (+0.14%) | 113.68 | 113.2001 | 5,452 |
| FXO | 57.59▲ | +0.596 (+1.05%) | 57.8388 | 57.4001 | 31,034 |
| FXP | 8.385▼ | -0.0736 (-0.87%) | 8.40 | 8.33 | 10,658 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| FXZ | 62.6355▲ | +0.0455 (+0.07%) | 62.94 | 62.52 | 5,583 |
| FYT | 55.998▲ | +0.2128 (+0.38%) | 56.46 | 55.99 | 2,303 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GAME | 0.7013▲ | +0.0085 (+1.23%) | 0.7288 | 0.69 | 1,094,571 |
| GASS | 6.48▼ | -0.12 (-1.82%) | 6.69 | 6.48 | 49,061 |
| GBLD | 18.5085▼ | -0.0043 (-0.02%) | 18.55 | 18.5085 | 258 |
| GCAD | 46.506▲ | +0.354 (+0.77%) | 46.506 | 46.41 | 400 |
| GCL | 1.85▲ | +0.16 (+9.47%) | 1.85 | 1.70 | 77,857 |
| GDC | 4.57▲ | +0.38 (+9.07%) | 4.80 | 4.23 | 56,484 |
| GDEV | 24.465▲ | +0.715 (+3.01%) | 25.68 | 23.11 | 8,259 |
| GDL | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.49 | 5,000 |
| GELS | 1.24▼ | -0.15 (-10.79%) | 1.37 | 1.232 | 50,000 |
| GENK | 3.03▼ | -0.01 (-0.33%) | 3.10 | 2.98 | 32,904 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GHG | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.99 | 9,691 |
| GHLD | 19.92▲ | +0.01 (+0.05%) | 19.96 | 19.91 | 9,145 |
| GHY | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.60 | 89,500 |
| GIBO | 2.34▼ | -0.03 (-1.27%) | 2.48 | 2.31 | 50,304 |
| GIG | 10.90▼ | -0.03 (-0.27%) | 11.08 | 10.83 | 337,555 |
| GIL | 60.43▼ | -0.32 (-0.53%) | 61.08 | 60.39 | 484,000 |
| GINX | 29.59▲ | +0.0676 (+0.23%) | 29.59 | 29.52 | 5,960 |
| GIPR | 1.66▼ | -0.14 (-7.78%) | 1.86 | 1.63 | 349,331 |
| GLCR | 26.938▲ | +0.0809 (+0.30%) | 26.938 | 26.938 | 100 |
| GLMD | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.36 | 31,249 |
| GLRE | 12.21▲ | +0.02 (+0.16%) | 12.29 | 12.1301 | 70,017 |
| GLTR | 175.02▼ | -0.85 (-0.48%) | 176.387 | 174.83 | 53,918 |
| GLUE | 11.14▲ | +0.76 (+7.32%) | 11.30 | 10.21 | 1,044,172 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.02 | 5.94 | 19,800 |
| GMHS | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 25,059 |