Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXN | 16.12▲ | +0.11 (+0.69%) | 16.18 | 15.94 | 418,430 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| GAIA | 3.94▼ | -0.09 (-2.23%) | 4.112 | 3.83 | 52,462 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GASS | 6.76▲ | +0.08 (+1.20%) | 6.79 | 6.64 | 56,869 |
| GB | 7.34▲ | +0.03 (+0.41%) | 7.35 | 7.2801 | 39,564 |
| GBTG | 6.41▼ | -0.18 (-2.73%) | 6.55 | 6.40 | 579,349 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCTS | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.325 | 395,500 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GEG | 2.07▼ | -0.035 (-1.66%) | 2.14 | 2.01 | 4,171 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GEOS | 12.65▲ | +0.09 (+0.72%) | 12.85 | 11.916 | 163,902 |
| GFLW | 25.86▼ | -0.23 (-0.88%) | 26.02 | 25.86 | 27,500 |
| GFR | 4.38▲ | +0.02 (+0.46%) | 4.41 | 4.31 | 24,500 |
| GGLS | 12.14▼ | -0.17 (-1.38%) | 12.36 | 12.05 | 48,400 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |
| GHG | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 4,430 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIFI | 7.19▲ | +0.14 (+1.99%) | 7.19 | 6.97 | 14,656 |
| GII | 66.81▼ | -0.165 (-0.25%) | 66.895 | 66.605 | 14,782 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| GLBS | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 19,700 |
| GLDY | 17.97▲ | +0.06 (+0.34%) | 17.98 | 17.91 | 3,800 |
| GLNG | 40.77▲ | +0.15 (+0.37%) | 41.26 | 40.46 | 426,554 |
| GLRY | 33.01▼ | -0.23 (-0.69%) | 33.1102 | 32.9888 | 7,258 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GORV | 0.2394▲ | +0.0016 (+0.67%) | 0.267 | 0.228 | 1,287,023 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 696,093 |
| GOTU | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.535 | 359,118 |
| GPMT | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 239,000 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| GQI | 53.392▼ | -0.245 (-0.46%) | 53.49 | 53.37 | 5,400 |
| GRDN | 20.40▼ | -0.44 (-2.11%) | 20.88 | 20.17 | 96,733 |
| GRNT | 5.78▼ | -0.03 (-0.52%) | 5.93 | 5.76 | 405,610 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| GRVY | 63.18▼ | -0.695 (-1.09%) | 63.81 | 63.00 | 4,326 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIE | 39.55▼ | -0.36 (-0.90%) | 39.60 | 39.4833 | 194,602 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| GSSC | 69.5536▼ | -1.1844 (-1.67%) | 70.28 | 69.5536 | 14,662 |
| GTLS | 167.85▼ | -2.04 (-1.20%) | 168.48 | 165.8701 | 394,483 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GWH | 1.54▼ | -0.06 (-3.75%) | 1.72 | 1.43 | 567,100 |
| GYRE | 7.49▼ | -0.32 (-4.10%) | 7.80 | 7.46 | 65,353 |
| HALO | 57.15▼ | -0.48 (-0.83%) | 57.86 | 56.79 | 1,242,800 |
| HAO | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.35 | 10,354 |
| HCAT | 3.89▼ | -0.10 (-2.51%) | 3.99 | 3.88 | 274,259 |
| HCM | 16.04▲ | +0.07 (+0.44%) | 16.16 | 15.95 | 28,642 |
| HCTI | 0.0225▼ | -0.0014 (-5.86%) | 0.024 | 0.0208 | 122,093,074 |
| HDB | 76.01▼ | -0.67 (-0.87%) | 76.25 | 75.77 | 998,700 |
| HDSN | 8.30▼ | -0.10 (-1.19%) | 8.41 | 8.30 | 178,153 |
| HEAL | 10.33▼ | -0.32 (-3.00%) | 10.58 | 10.33 | 16,000 |
| HEDJ | 48.42▼ | -0.78 (-1.59%) | 48.7302 | 48.42 | 52,960 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HFND | 22.247▼ | -0.086 (-0.39%) | 22.265 | 22.247 | 2,700 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HIGH | 23.847▼ | -0.2471 (-1.03%) | 23.97 | 23.76 | 27,400 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HIMS | 47.89▼ | -2.38 (-4.73%) | 50.7699 | 47.7603 | 18,822,225 |
| HKD | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.72 | 462,391 |
| HLLY | 2.15▼ | -0.09 (-4.02%) | 2.235 | 2.13 | 221,580 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.065 | 104,764 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HNRG | 16.02▲ | +0.18 (+1.14%) | 16.035 | 15.595 | 318,421 |
| HOFT | 11.17▲ | +0.17 (+1.55%) | 11.20 | 10.82 | 56,395 |
| HOG | 24.62▼ | -0.49 (-1.95%) | 24.84 | 24.50 | 775,100 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HOTH | 1.44▼ | -0.05 (-3.36%) | 1.57 | 1.40 | 646,200 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| HPK | 10.07▼ | -0.12 (-1.18%) | 10.24 | 10.05 | 155,024 |
| HQI | 10.03▼ | -0.24 (-2.34%) | 10.27 | 10.03 | 6,206 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HWM | 179.68▲ | +1.15 (+0.64%) | 180.31 | 178.00 | 1,748,300 |
| HXHX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 31,300 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYDR | 24.40▼ | -0.69 (-2.75%) | 24.62 | 24.40 | 7,600 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| HYSA | 15.121▼ | -0.009 (-0.06%) | 15.28 | 15.08 | 3,200 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IAUX | 0.6404▲ | +0.0221 (+3.57%) | 0.6481 | 0.6117 | 3,204,230 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |