Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 4.19 | +0.00 (+0.00%) | 4.325 | 4.135 | 897,296 |
| IMST | 9.2722▲ | +0.4122 (+4.65%) | 9.4051 | 9.23 | 10,604 |
| IMTX | 9.43▲ | +0.05 (+0.53%) | 9.67 | 9.33 | 148,578 |
| IMVP | 20.75▲ | +0.30 (+1.47%) | 20.80 | 20.68 | 18,567 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.458 | 1.39 | 30,532 |
| INBK | 25.69▼ | -0.48 (-1.83%) | 26.47 | 25.4583 | 25,972 |
| INBS | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.28 | 61,096 |
| INEO | 0.62▼ | -0.0101 (-1.60%) | 0.70 | 0.615 | 30,974 |
| INGN | 6.46▲ | +0.06 (+0.94%) | 6.515 | 6.42 | 167,076 |
| INKM | 34.9262▲ | +0.1038 (+0.30%) | 35.00 | 34.9262 | 4,397 |
| INMB | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.2505 | 220,303 |
| INO | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 893,763 |
| INVE | 3.96▲ | +0.11 (+2.86%) | 3.975 | 3.86 | 54,003 |
| ION | 59.7046▲ | +1.2662 (+2.17%) | 60.09 | 59.7046 | 2,784 |
| IONX | 70.00▲ | +7.25 (+11.55%) | 75.00 | 68.8752 | 875,473 |
| IPDN | 0.6293▼ | -0.0197 (-3.04%) | 0.64 | 0.6002 | 30,791 |
| IPHA | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.7507 | 40,531 |
| IPST | 3.49▼ | -0.19 (-5.16%) | 3.95 | 3.47 | 26,350 |
| IPW | 2.77▼ | -0.27 (-8.88%) | 2.98 | 2.6601 | 240,081 |
| IQ | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 2,372,531 |
| IQRA | 30.3832▼ | -0.0578 (-0.19%) | 30.3832 | 30.3832 | 18 |
| IQSZ | 32.0465▲ | +0.4725 (+1.50%) | 32.0465 | 32.0465 | 25 |
| IRE | 30.95▲ | +1.04 (+3.48%) | 33.25 | 30.50 | 2,814,925 |
| IRTC | 113.76▲ | +0.11 (+0.10%) | 115.32 | 112.44 | 196,148 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| ISCG | 63.71▲ | +0.53 (+0.84%) | 64.2399 | 63.71 | 16,431 |
| ISMD | 48.46▲ | +0.11 (+0.23%) | 49.69 | 48.46 | 11,965 |
| ITDG | 42.3831▲ | +0.5863 (+1.40%) | 42.50 | 42.3831 | 3,233 |
| ITGR | 90.85▼ | -0.13 (-0.14%) | 91.97 | 90.475 | 140,202 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |
| ITP | 0.195▼ | -0.0002 (-0.10%) | 0.1967 | 0.1892 | 238,209 |
| IUSB | 46.10▲ | +0.05 (+0.11%) | 46.18 | 46.0831 | 4,049,646 |
| IVF | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 39,630 |
| IWFG | 54.6467▲ | +1.5903 (+3.00%) | 54.6467 | 54.6001 | 1,830 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| IYG | 90.47▲ | +0.20 (+0.22%) | 91.21 | 90.38 | 53,475 |
| JAPN | 22.24▼ | -0.165 (-0.74%) | 22.31 | 22.24 | 2,515 |
| JEM | 2.19▲ | +0.01 (+0.46%) | 2.475 | 2.02 | 230,278 |
| JFLI | 54.4996▲ | +0.6805 (+1.26%) | 54.585 | 54.4996 | 2,051 |
| JFU | 2.88▼ | -0.06 (-2.04%) | 3.20 | 2.88 | 4,032 |
| JGLO | 71.44▲ | +1.16 (+1.65%) | 71.65 | 71.28 | 71,306 |
| JHEM | 41.6557▲ | +1.2603 (+3.12%) | 41.7274 | 41.57 | 10,008 |
| JHG | 51.84 | +0.00 (+0.00%) | 51.88 | 51.81 | 964,731 |
| JHMB | 21.97▲ | +0.06 (+0.27%) | 22.03 | 21.9501 | 22,270 |
| JHMD | 45.43▲ | +0.213 (+0.47%) | 45.70 | 45.31 | 52,812 |
| JHPI | 22.915▲ | +0.075 (+0.33%) | 22.96 | 22.896 | 21,125 |
| JIG | 86.55▲ | +2.04 (+2.41%) | 86.76 | 86.2001 | 13,140 |
| JIII | 49.96▲ | +0.16 (+0.32%) | 49.9899 | 49.8901 | 7,930 |
| JLHL | 21.21▼ | -2.79 (-11.62%) | 23.16 | 20.39 | 14,203 |
| JMSI | 50.19▲ | +0.0445 (+0.09%) | 50.243 | 50.16 | 12,898 |
| JOB | 0.2285▼ | -0.0005 (-0.22%) | 0.232 | 0.2285 | 132,864 |
| JOJO | 15.64▲ | +0.0405 (+0.26%) | 15.65 | 15.64 | 1,591 |
| JPMB | 40.37▲ | +0.1963 (+0.49%) | 40.40 | 40.36 | 3,876 |
| JPSE | 59.44▼ | -0.0344 (-0.06%) | 60.015 | 59.37 | 12,219 |
| JRVR | 4.17▼ | -0.02 (-0.48%) | 4.235 | 4.15 | 185,030 |
| JVAL | 58.79▲ | +0.64 (+1.10%) | 59.175 | 58.79 | 21,897 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| KAPA | 0.4401▲ | +0.0001 (+0.02%) | 0.4513 | 0.435 | 61,971 |
| KARS | 34.63▲ | +0.8362 (+2.47%) | 34.8099 | 34.24 | 11,872 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KDEF | 49.70▲ | +2.075 (+4.36%) | 49.70 | 48.6401 | 68,822 |
| KEAT | 33.0303▼ | -0.2086 (-0.63%) | 33.265 | 33.0303 | 779 |
| KLC | 3.99▼ | -0.14 (-3.39%) | 4.30 | 3.95 | 499,885 |
| KLIP | 24.73▲ | +0.04 (+0.16%) | 24.84 | 24.73 | 13,989 |
| KLMN | 30.9421▲ | +0.5177 (+1.70%) | 30.97 | 30.9421 | 109 |
| KMDA | 7.46▲ | +0.02 (+0.27%) | 7.5099 | 7.455 | 18,643 |
| KNDI | 0.6816▼ | -0.0184 (-2.63%) | 0.7693 | 0.6801 | 47,869 |
| KPLT | 6.39▲ | +0.07 (+1.11%) | 6.54 | 6.36 | 7,076 |
| KPTI | 9.64▲ | +0.14 (+1.47%) | 9.795 | 9.365 | 172,152 |
| KROP | 34.2631▼ | -0.0703 (-0.20%) | 34.62 | 34.2631 | 1,255 |
| KUST | 1.56▼ | -0.12 (-7.14%) | 1.63 | 1.4601 | 130,565 |
| KVAC | 12.20▲ | +0.01 (+0.08%) | 12.20 | 12.20 | 614 |
| KYNB | 6.87▼ | -0.26 (-3.65%) | 7.15 | 6.87 | 10,078 |
| LASE | 1.97▼ | -0.13 (-6.19%) | 2.28 | 1.86 | 6,084,685 |
| LDEM | 62.4025▲ | +1.0374 (+1.69%) | 62.4025 | 62.3955 | 432 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LEDS | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.92 | 16,103 |
| LEGN | 35.48▼ | -0.39 (-1.09%) | 36.18 | 34.81 | 1,402,596 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LFEQ | 59.8471▲ | +0.9483 (+1.61%) | 60.03 | 59.8471 | 427 |
| LFGY | 23.28▲ | +0.82 (+3.65%) | 23.65 | 23.28 | 31,782 |
| LFST | 8.59▲ | +0.09 (+1.06%) | 8.6086 | 8.36 | 2,171,725 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGHL | 0.5655▲ | +0.0255 (+4.72%) | 0.631 | 0.5146 | 626,134 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |
| LGVN | 0.79▲ | +0.0074 (+0.95%) | 0.82 | 0.7801 | 162,635 |
| LIQT | 0.876▲ | +0.006 (+0.69%) | 0.9405 | 0.829 | 134,537 |
| LITB | 3.30▼ | -0.20 (-5.71%) | 3.47 | 3.255 | 4,823 |
| LITS | 0.8005▲ | +0.0594 (+8.02%) | 0.8352 | 0.78 | 241,472 |
| LMB | 78.36▼ | -0.73 (-0.92%) | 81.53 | 78.03 | 162,036 |
| LONZ | 49.34▲ | +0.10 (+0.20%) | 49.34 | 49.2645 | 58,694 |
| LOPP | 38.469▲ | +0.4154 (+1.09%) | 38.469 | 38.469 | 100 |
| LRE | 1.31▲ | +0.03 (+2.34%) | 1.3293 | 1.2436 | 19,293 |
| LRNZ | 60.8983▲ | +1.956 (+3.32%) | 61.01 | 60.34 | 2,546 |
| LSE | 4.09▲ | +0.145 (+3.68%) | 4.24 | 3.83 | 6,768 |
| LSEQ | 35.7758▼ | -0.0092 (-0.03%) | 35.79 | 35.6301 | 1,189 |
| LTL | 24.9088▲ | +0.2028 (+0.82%) | 24.965 | 24.9088 | 796 |
| LTPZ | 50.77 | +0.00 (+0.00%) | 50.9873 | 50.7586 | 39,689 |
| MANU | 23.30▲ | +0.09 (+0.39%) | 23.49 | 22.83 | 174,178 |