Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KROS | 17.91▼ | -0.08 (-0.44%) | 18.27 | 17.65 | 214,226 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KTEC | 16.02▼ | -0.45 (-2.73%) | 16.32 | 15.91 | 27,800 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| KTTA | 0.861▲ | +0.001 (+0.12%) | 0.888 | 0.8401 | 131,086 |
| KVHI | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.58 | 27,113 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| LBGJ | 0.8328▲ | +0.0328 (+4.10%) | 0.89 | 0.80 | 30,744 |
| LBRX | 21.45▲ | +0.28 (+1.32%) | 21.78 | 20.46 | 157,284 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LEE | 5.27▲ | +0.11 (+2.13%) | 5.6045 | 5.06 | 28,194 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFS | 2.41▼ | -0.16 (-6.23%) | 2.80 | 2.381 | 28,900 |
| LFSC | 35.64▼ | -0.405 (-1.12%) | 35.65 | 35.485 | 1,500 |
| LGCB | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 41,933 |
| LGRO | 40.894▼ | -0.516 (-1.25%) | 41.02 | 40.894 | 6,600 |
| LINK | 3.53▼ | -0.15 (-4.08%) | 3.685 | 3.46 | 15,521 |
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 289,400 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LOBO | 0.6193▲ | +0.005 (+0.81%) | 0.6475 | 0.6011 | 32,517 |
| LOCL | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 5,541 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LTCC | 15.888▼ | -0.177 (-1.10%) | 16.13 | 15.50 | 15,400 |
| LUD | 7.95▲ | +0.15 (+1.92%) | 8.25 | 7.33 | 14,900 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDIA | 0.669▲ | +0.0072 (+1.09%) | 0.669 | 0.64 | 56,930 |
| MEDI | 31.2857▲ | +0.1059 (+0.34%) | 31.3522 | 31.06 | 2,718 |
| MEHA | 0.20 | +0.00 (+0.00%) | 0.212 | 0.198 | 529,300 |
| MFI | 15.69▲ | +0.53 (+3.50%) | 15.95 | 14.86 | 5,345 |
| MGIC | 25.69▼ | -0.39 (-1.50%) | 26.05 | 25.60 | 11,259 |
| MGOV | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.48 | 10,100 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MIST | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.86 | 1,958,900 |
| MITQ | 0.6772▼ | -0.0528 (-7.23%) | 0.7282 | 0.6772 | 16,809 |
| MJ | 26.07▼ | -0.67 (-2.51%) | 27.25 | 26.07 | 26,700 |
| MJSC | 53.023▼ | -0.407 (-0.76%) | 53.023 | 53.023 | 100 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKZR | 4.31▼ | -0.15 (-3.36%) | 4.57 | 4.31 | 11,100 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MLTX | 15.67▼ | -0.54 (-3.33%) | 16.39 | 15.64 | 1,161,163 |
| MMSC | 25.20▼ | -0.5374 (-2.09%) | 25.535 | 25.125 | 3,124 |
| MNRS | 34.45▼ | -2.49 (-6.74%) | 36.318 | 34.1305 | 4,484 |
| MOBX | 0.1988▼ | -0.0172 (-7.96%) | 0.219 | 0.1956 | 6,235,524 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MPV | 18.86▼ | -0.44 (-2.28%) | 19.16 | 18.81 | 14,600 |
| MREO | 0.44 | +0.00 (+0.00%) | 0.4949 | 0.425 | 7,443,928 |
| MRKR | 1.60▼ | -0.01 (-0.62%) | 1.6772 | 1.58 | 163,802 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSLC | 55.14▼ | -0.24 (-0.43%) | 55.26 | 54.765 | 61,100 |
| MSN | 0.3606▼ | -0.0184 (-4.85%) | 0.39 | 0.3606 | 25,439 |
| MSOS | 4.03▼ | -0.06 (-1.47%) | 4.25 | 4.03 | 5,448,500 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NATO | 41.75▼ | -0.4018 (-0.95%) | 42.229 | 41.50 | 16,100 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBTX | 21.00▼ | -0.89 (-4.07%) | 21.89 | 20.553 | 11,263 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NCSM | 39.88▼ | -0.13 (-0.32%) | 40.43 | 37.84 | 4,414 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NMRA | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.95 | 589,627 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NMTC | 0.885▲ | +0.015 (+1.72%) | 0.9198 | 0.8699 | 172,781 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |