Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOSS | 10.69 | +0.00 (+0.00%) | 11.08 | 10.4785 | 108,745 |
| GOVI | 26.05▲ | +0.1395 (+0.54%) | 26.1142 | 25.985 | 128,702 |
| GPRF | 47.83▲ | +0.055 (+0.12%) | 47.85 | 47.64 | 4,000 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GQRE | 60.94▲ | +1.06 (+1.77%) | 60.94 | 60.65 | 17,100 |
| GRDN | 40.45▲ | +0.12 (+0.30%) | 41.11 | 40.16 | 207,976 |
| GREK | 80.57▲ | +0.79 (+0.99%) | 80.57 | 79.60 | 20,310 |
| GRFS | 8.04▼ | -0.08 (-0.99%) | 8.14 | 7.995 | 273,389 |
| GRI | 1.57▼ | -0.055 (-3.38%) | 1.65 | 1.57 | 21,991 |
| GRNJ | 27.21 | +0.00 (+0.00%) | 27.5537 | 27.00 | 53,673 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0405 | 16,096 |
| GRPM | 145.0042▲ | +1.0522 (+0.73%) | 145.0042 | 143.50 | 8,056 |
| GRW | 31.315▲ | +0.038 (+0.12%) | 31.35 | 31.22 | 1,800 |
| GSHD | 47.57▲ | +1.27 (+2.74%) | 48.50 | 46.14 | 210,840 |
| GSIB | 60.80▲ | +0.684 (+1.14%) | 61.06 | 60.80 | 3,800 |
| GSJY | 54.4027▼ | -0.0064 (-0.01%) | 54.505 | 54.4027 | 1,242 |
| GSL | 42.32▲ | +0.10 (+0.24%) | 42.43 | 41.8102 | 150,315 |
| GTEC | 0.68▲ | +0.0191 (+2.89%) | 0.705 | 0.6611 | 125,922 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 15,088 |
| GUTS | 0.9915▲ | +0.1015 (+11.40%) | 1.02 | 0.8591 | 709,586 |
| GXPD | 25.905▼ | -0.15 (-0.58%) | 26.075 | 25.86 | 4,600 |
| GXPT | 34.29▼ | -0.34 (-0.98%) | 34.33 | 34.17 | 9,800 |
| HAIL | 32.134▼ | -0.086 (-0.27%) | 32.134 | 32.08 | 500 |
| HAUZ | 21.40▲ | +0.14 (+0.66%) | 21.415 | 21.31 | 70,304 |
| HAWX | 45.01▲ | +0.01 (+0.02%) | 45.01 | 44.72 | 7,500 |
| HBDC | 24.335▼ | -0.07 (-0.29%) | 24.35 | 24.29 | 4,300 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HCMT | 41.205▼ | -0.685 (-1.64%) | 41.282 | 40.97 | 9,700 |
| HEDG | 31.0057▼ | -0.006 (-0.02%) | 31.05 | 30.965 | 16,664 |
| HEFT | 26.50 | +0.00 (+0.00%) | 26.55 | 26.47 | 4,369 |
| HELP | 10.71▼ | -0.20 (-1.83%) | 11.30 | 10.51 | 785,454 |
| HEQ | 11.37▲ | +0.04 (+0.35%) | 11.4425 | 11.20 | 8,271 |
| HERD | 51.1567▲ | +0.3686 (+0.73%) | 51.1567 | 50.96 | 2,277 |
| HEWJ | 63.98▼ | -0.03 (-0.05%) | 64.15 | 63.74 | 9,600 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIMZ | 25.85▲ | +0.61 (+2.42%) | 26.66 | 24.22 | 131,303 |
| HIS | 26.5647▼ | -0.1853 (-0.69%) | 26.61 | 26.46 | 58,467 |
| HIT | 0.6116▼ | -0.0383 (-5.89%) | 0.6899 | 0.5818 | 94,028 |
| HITI | 2.66▼ | -0.03 (-1.12%) | 2.695 | 2.64 | 206,304 |
| HIYY | 11.06▼ | -0.08 (-0.72%) | 11.20 | 10.905 | 16,600 |
| HKD | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6944 | 63,887 |
| HMH | 18.67▼ | -0.29 (-1.53%) | 19.09 | 18.52 | 61,623 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HNRG | 11.73▼ | -0.16 (-1.35%) | 12.1059 | 11.71 | 489,667 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HOLO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.17 | 81,526 |
| HOUR | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.54 | 5,146 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HQ | 15.32▲ | +0.01 (+0.07%) | 15.78 | 14.7501 | 81,515 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HRTX | 0.2944▼ | -0.0145 (-4.69%) | 0.3126 | 0.2915 | 1,018,661 |
| HSBH | 96.522▲ | +0.02 (+0.02%) | 97.25 | 96.522 | 2,000 |
| HTB | 47.29▲ | +0.32 (+0.68%) | 48.70 | 46.93 | 77,406 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.4895 | 1.30 | 79,438 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HVAC | 31.879▼ | -0.204 (-0.64%) | 32.26 | 31.59 | 2,800 |
| HXF | 25.0196▼ | -0.1082 (-0.43%) | 25.03 | 25.0196 | 1,422 |
| HYDR | 36.34▼ | -1.10 (-2.94%) | 36.94 | 36.23 | 9,900 |
| HYDW | 46.122▼ | -0.074 (-0.16%) | 46.216 | 46.10 | 1,500 |
| HYFT | 1.20▲ | +0.02 (+1.69%) | 1.2699 | 1.18 | 88,654 |
| HYGH | 85.20▼ | -0.18 (-0.21%) | 85.385 | 85.064 | 26,000 |
| HYMB | 23.89 | +0.00 (+0.00%) | 23.99 | 23.88 | 2,793,701 |
| HYP | 26.35▼ | -0.441 (-1.65%) | 26.56 | 26.17 | 10,000 |
| HYTI | 18.39▼ | -0.09 (-0.49%) | 18.46 | 18.39 | 19,712 |
| HYXF | 45.211▼ | -0.01 (-0.02%) | 45.25 | 45.10 | 7,800 |
| HZO | 52.59▲ | +0.09 (+0.17%) | 52.59 | 52.47 | 350,277 |
| IAF | 12.54▲ | +0.08 (+0.64%) | 12.56 | 12.46 | 16,290 |
| IAPR | 33.59▲ | +0.19 (+0.57%) | 33.63 | 33.48 | 4,800 |
| IAUX | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.46 | 3,071,058 |
| IBAT | 37.31▼ | -0.158 (-0.42%) | 37.40 | 37.10 | 5,100 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| IBGA | 23.212▲ | +0.145 (+0.63%) | 23.24 | 23.151 | 13,800 |
| IBGC | 23.74▲ | +0.14 (+0.59%) | 23.78 | 23.72 | 9,100 |
| IBGK | 22.0238▲ | +0.1254 (+0.57%) | 22.06 | 22.0238 | 235 |
| IBIE | 25.795▲ | +0.01 (+0.04%) | 25.8021 | 25.78 | 31,102 |
| IBIF | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.5952 | 18,449 |
| IBIJ | 24.88▲ | +0.06 (+0.24%) | 24.88 | 24.82 | 10,496 |
| IBIK | 24.60▲ | +0.086 (+0.35%) | 24.618 | 24.54 | 17,000 |
| IBIM | 24.30▲ | +0.135 (+0.56%) | 24.30 | 24.1917 | 21,971 |
| IBIO | 0.8136▲ | +0.0094 (+1.17%) | 0.83 | 0.7768 | 247,588 |
| IBLC | 38.11▼ | -0.971 (-2.48%) | 38.755 | 37.83 | 3,600 |
| IBND | 29.582▲ | +0.092 (+0.31%) | 29.68 | 29.57 | 38,762 |
| IBRX | 8.74▼ | -0.07 (-0.79%) | 8.935 | 8.5601 | 7,100,132 |
| IBTR | 23.975▲ | +0.105 (+0.44%) | 24.01 | 23.9499 | 56,970 |
| IBUF | 31.58▼ | -0.06 (-0.19%) | 31.58 | 31.49 | 9,457 |
| IBUY | 71.531▲ | +1.328 (+1.89%) | 71.735 | 71.38 | 3,200 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| ICCM | 0.9567▼ | -0.0208 (-2.13%) | 1.00 | 0.92 | 55,807 |
| IDEF | 31.00▲ | +0.49 (+1.61%) | 31.12 | 30.50 | 586,114 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| IDOG | 42.97▲ | +0.30 (+0.70%) | 43.01 | 42.55 | 17,200 |
| IDT | 81.74▲ | +0.14 (+0.17%) | 82.22 | 81.11 | 138,752 |
| IDU | 110.26▲ | +1.67 (+1.54%) | 110.36 | 109.545 | 100,186 |
| IEUS | 71.25▲ | +0.62 (+0.88%) | 71.25 | 71.00 | 2,800 |
| IEV | 72.20▲ | +0.53 (+0.74%) | 72.2074 | 71.83 | 50,672 |
| IFN | 10.48▲ | +0.12 (+1.16%) | 10.49 | 10.38 | 95,231 |
| IFV | 23.99▲ | +0.053 (+0.22%) | 24.10 | 23.88 | 14,100 |
| IGA | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.05 | 31,598 |