Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAME | 0.3354▼ | -0.0258 (-7.14%) | 0.3691 | 0.3354 | 369,182 |
| GAVA | 15.5297▼ | -0.1736 (-1.11%) | 15.5297 | 15.35 | 1,162 |
| GCDT | 0.3964▲ | +0.0336 (+9.26%) | 0.3964 | 0.3497 | 56,965 |
| GCO | 38.22▼ | -0.38 (-0.98%) | 38.80 | 37.05 | 73,442 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 18,673 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDOG | 8.1975▼ | -0.1066 (-1.28%) | 8.25 | 8.07 | 8,354 |
| GECC | 5.14▼ | -0.05 (-0.96%) | 5.19 | 5.0701 | 20,206 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.2399 | 2.15 | 3,643 |
| GENB | 14.00▼ | -0.03 (-0.21%) | 14.10 | 13.46 | 314,668 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GHG | 1.155▲ | +0.005 (+0.43%) | 1.16 | 1.155 | 3,029 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GILT | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.75 | 261,444 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLE | 0.3378▲ | +0.0198 (+6.23%) | 0.35 | 0.326 | 214,086 |
| GLIBA | 23.64▲ | +0.22 (+0.94%) | 23.795 | 22.965 | 37,946 |
| GLIX | 27.42▼ | -0.1269 (-0.46%) | 27.47 | 27.37 | 10,135 |
| GLOF | 59.2591▲ | +0.3191 (+0.54%) | 59.26 | 58.8014 | 5,966 |
| GLOO | 3.23▲ | +0.08 (+2.54%) | 3.2801 | 3.12 | 131,522 |
| GLSI | 13.50▼ | -0.52 (-3.71%) | 14.30 | 13.25 | 84,067 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GMF | 151.885▲ | +1.446 (+0.96%) | 152.1001 | 151.11 | 2,197 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMOD | 27.5573▼ | -0.0123 (-0.04%) | 27.5573 | 27.455 | 4,172 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GMRS | 12.88▲ | +0.36 (+2.88%) | 12.985 | 12.42 | 206,728 |
| GNTA | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.4601 | 41,855 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOLS | 26.3521▼ | -0.3146 (-1.18%) | 26.44 | 26.295 | 1,473 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GRML | 0.1938▼ | -0.0023 (-1.17%) | 0.20 | 0.1846 | 2,037,597 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GRX | 9.735▼ | -0.075 (-0.76%) | 9.79 | 9.682 | 10,384 |
| GSEU | 49.53▼ | -0.2828 (-0.57%) | 49.6601 | 49.22 | 2,242 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXC | 91.43▲ | +0.35 (+0.38%) | 91.4786 | 90.69 | 10,027 |
| GXRP | 20.57▼ | -0.52 (-2.47%) | 20.81 | 20.50 | 14,241 |
| HAIN | 0.4984▲ | +0.0069 (+1.40%) | 0.51 | 0.492 | 410,098 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HEAL | 26.9077▲ | +0.0193 (+0.07%) | 26.99 | 26.63 | 4,208 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HEFT | 26.11▼ | -0.01 (-0.04%) | 26.154 | 26.05 | 10,607 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HEPS | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.885 | 85,896 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HEWJ | 62.37▼ | -0.60 (-0.95%) | 62.74 | 61.80 | 24,874 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HG | 35.96▲ | +0.29 (+0.81%) | 35.98 | 35.28 | 192,851 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |
| HITI | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.09 | 111,709 |
| HKD | 1.61▲ | +0.02 (+1.26%) | 1.68 | 1.5601 | 39,610 |
| HLIO | 77.91▲ | +0.20 (+0.26%) | 79.34 | 77.10 | 145,645 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HNGE | 74.71▼ | -0.40 (-0.53%) | 77.53 | 74.71 | 747,003 |
| HOG | 24.54▼ | -0.10 (-0.41%) | 24.92 | 24.19 | 1,272,495 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOOZ | 14.88 | +0.00 (+0.00%) | 15.80 | 13.8861 | 185,591 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.83 | 1.75 | 21,448 |
| HOVR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.67 | 613,699 |
| HROW | 38.77▼ | -0.17 (-0.44%) | 39.00 | 37.18 | 254,493 |
| HRTX | 0.4962▼ | -0.0012 (-0.24%) | 0.5179 | 0.4803 | 1,338,498 |
| HSLV | 4.27▼ | -0.12 (-2.73%) | 4.40 | 4.20 | 209,323 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTCO | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.40 | 57,382 |
| HTEC | 38.4684▼ | -0.2157 (-0.56%) | 38.81 | 38.05 | 7,770 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HUBC | 1.065▲ | +0.035 (+3.40%) | 1.07 | 0.97 | 225,536 |