Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 74,384 |
| FSMD | 44.93▲ | +0.40 (+0.90%) | 45.12 | 44.73 | 70,412 |
| FSML | 24.722▲ | +0.1919 (+0.78%) | 24.722 | 24.66 | 714 |
| FSV | 142.79▲ | +0.83 (+0.58%) | 144.77 | 142.59 | 95,575 |
| FTC | 158.285▲ | +1.005 (+0.64%) | 159.10 | 157.90 | 8,951 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.3558 | 7.345 | 37,289 |
| FTCE | 24.3562▲ | +0.0829 (+0.34%) | 24.52 | 24.3562 | 5,630 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 73,706 |
| FTRB | 25.35▲ | +0.065 (+0.26%) | 25.37 | 25.33 | 46,180 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTSL | 45.02▲ | +0.08 (+0.18%) | 45.02 | 44.92 | 183,585 |
| FTW | 12.11▲ | +0.10 (+0.83%) | 12.25 | 11.50 | 36,735 |
| FTXH | 33.93▲ | +0.0674 (+0.20%) | 34.1802 | 33.93 | 3,410 |
| FTXL | 152.62▲ | +1.61 (+1.07%) | 152.8386 | 150.85 | 71,681 |
| FUND | 9.50▲ | +0.03 (+0.32%) | 9.62 | 9.47 | 8,900 |
| FWD | 112.23▲ | +0.23 (+0.21%) | 112.50 | 111.48 | 99,911 |
| FXED | 17.58▲ | +0.17 (+0.98%) | 17.59 | 17.50 | 1,943 |
| FXH | 109.17▲ | +0.573 (+0.53%) | 110.0903 | 108.78 | 8,880 |
| FXP | 19.525▼ | -0.007 (-0.04%) | 19.525 | 19.34 | 3,016 |
| FXY | 57.74 | +0.00 (+0.00%) | 57.86 | 57.74 | 89,038 |
| FXZ | 74.84▲ | +0.75 (+1.01%) | 75.39 | 74.7799 | 19,045 |
| GAME | 0.297▲ | +0.0003 (+0.10%) | 0.305 | 0.29 | 384,600 |
| GARY | 21.9875▲ | +0.0708 (+0.32%) | 22.00 | 21.982 | 681 |
| GBF | 104.5778▲ | +0.2459 (+0.24%) | 104.5963 | 104.44 | 3,372 |
| GBLI | 28.67▼ | -0.04 (-0.14%) | 28.98 | 28.67 | 2,657 |
| GCTS | 1.18 | +0.00 (+0.00%) | 1.26 | 1.15 | 734,967 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.80 | 1,600 |
| GDOG | 11.7927▼ | -0.1973 (-1.65%) | 11.81 | 11.59 | 9,675 |
| GDRX | 2.23▲ | +0.01 (+0.45%) | 2.275 | 2.20 | 1,203,313 |
| GELS | 0.792▼ | -0.008 (-1.00%) | 0.794 | 0.7522 | 9,190 |
| GEMG | 1.6579▼ | -0.0486 (-2.85%) | 1.7717 | 1.65 | 34,028 |
| GEOA | 34.035▲ | +0.1976 (+0.58%) | 34.035 | 34.035 | 100 |
| GGLL | 93.03▲ | +3.23 (+3.60%) | 93.20 | 89.80 | 740,669 |
| GGUS | 60.24▲ | +0.0959 (+0.16%) | 60.69 | 60.20 | 13,683 |
| GGZ | 15.20▼ | -0.30 (-1.94%) | 15.39 | 15.13 | 3,100 |
| GHY | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 62,800 |
| GIAX | 15.22▼ | -0.12 (-0.78%) | 15.4098 | 15.11 | 42,358 |
| GIBO | 1.43▼ | -0.03 (-2.05%) | 1.45 | 1.38 | 25,711 |
| GIGM | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.51 | 3,287 |
| GII | 76.71▲ | +0.34 (+0.45%) | 77.26 | 76.625 | 29,505 |
| GITS | 2.66▲ | +0.08 (+3.10%) | 2.87 | 2.53 | 51,600 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GLDM | 98.96▼ | -0.24 (-0.24%) | 99.56 | 98.42 | 3,724,336 |
| GLE | 0.4374▲ | +0.0072 (+1.67%) | 0.4546 | 0.4216 | 78,194 |
| GLGG | 7.3879▲ | +0.2288 (+3.20%) | 7.56 | 6.99 | 33,257 |
| GLIBK | 37.125▲ | +0.565 (+1.55%) | 37.39 | 36.56 | 231,750 |
| GLIX | 27.445▼ | -0.035 (-0.13%) | 27.55 | 27.444 | 1,350 |
| GLXG | 2.36▲ | +0.01 (+0.43%) | 2.5199 | 2.32 | 15,717 |
| GLXY | 23.50▲ | +0.40 (+1.73%) | 23.81 | 22.76 | 2,919,064 |
| GME | 23.59▲ | +0.31 (+1.33%) | 23.80 | 23.282 | 3,050,669 |
| GMEY | 33.7563▲ | +0.4094 (+1.23%) | 34.09 | 33.73 | 1,885 |
| GMOI | 36.20▲ | +0.39 (+1.09%) | 36.33 | 36.13 | 31,501 |
| GNPX | 2.02▼ | -0.05 (-2.42%) | 2.1099 | 1.99 | 246,955 |
| GNR | 73.38▲ | +0.64 (+0.88%) | 73.8883 | 73.295 | 157,647 |
| GNRC | 205.18▲ | +2.70 (+1.33%) | 206.46 | 201.68 | 626,592 |
| GNSS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.85 | 64,527 |
| GNT | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.33 | 42,000 |
| GNTA | 0.804▼ | -0.0464 (-5.46%) | 0.875 | 0.80 | 45,980 |
| GOCO | 1.62▼ | -0.03 (-1.82%) | 1.72 | 1.60 | 19,645 |
| GORO | 1.24▼ | -0.06 (-4.62%) | 1.3251 | 1.23 | 1,109,511 |
| GOSS | 0.4718▲ | +0.0158 (+3.46%) | 0.4851 | 0.4508 | 6,185,630 |
| GOVI | 27.545▲ | +0.07 (+0.25%) | 27.5692 | 27.515 | 324,921 |
| GOVX | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.65 | 38,400 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GPT | 31.0152▲ | +0.0584 (+0.19%) | 32.06 | 31.0152 | 949 |
| GQGU | 26.93▼ | -0.1149 (-0.42%) | 27.21 | 26.90 | 55,574 |
| GRAF | 10.705▲ | +0.025 (+0.23%) | 10.705 | 10.68 | 3,057 |
| GRAL | 47.37▲ | +1.62 (+3.54%) | 47.92 | 45.71 | 522,153 |
| GREE | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.29 | 74,900 |
| GREK | 64.35▲ | +0.14 (+0.22%) | 65.10 | 64.21 | 48,710 |
| GRID | 168.47▲ | +0.83 (+0.50%) | 169.40 | 167.685 | 301,555 |
| GRNB | 24.13▲ | +0.055 (+0.23%) | 24.13 | 24.1102 | 9,717 |
| GROV | 1.30▲ | +0.02 (+1.56%) | 1.3393 | 1.2699 | 22,320 |
| GRPZ | 27.116▲ | +0.1471 (+0.55%) | 27.116 | 27.116 | 100 |
| GRRR | 11.38▼ | -0.11 (-0.96%) | 11.78 | 11.36 | 364,574 |
| GSEU | 45.86▲ | +0.23 (+0.50%) | 46.11 | 45.86 | 4,884 |
| GSJY | 48.8941▲ | +0.0189 (+0.04%) | 49.1262 | 48.81 | 3,241 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GTBP | 0.434▲ | +0.0091 (+2.14%) | 0.438 | 0.422 | 391,300 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 11,721 |
| GTPE | 51.685▼ | -0.1328 (-0.26%) | 51.86 | 51.685 | 2,141 |
| GURU | 59.9278▲ | +0.4378 (+0.74%) | 60.1486 | 59.9278 | 462 |
| GUTS | 0.4592▼ | -0.0009 (-0.20%) | 0.48 | 0.44 | 1,514,331 |
| GVIP | 151.5665▲ | +0.9965 (+0.66%) | 151.9745 | 151.00 | 6,779 |
| GVUS | 55.9113▲ | +0.2572 (+0.46%) | 56.06 | 55.9113 | 417 |
| GWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.312 | 260,995 |
| GXPT | 25.86▲ | +0.02 (+0.08%) | 26.02 | 25.80 | 81,661 |
| GXRP | 29.745▲ | +0.035 (+0.12%) | 29.85 | 29.05 | 42,091 |
| HACK | 77.55▲ | +0.68 (+0.88%) | 78.50 | 76.7887 | 64,477 |
| HAIN | 0.7079▲ | +0.0444 (+6.69%) | 0.7124 | 0.6364 | 876,582 |
| HAKY | 24.185▲ | +0.1778 (+0.74%) | 24.1901 | 24.165 | 1,747 |
| HBM | 21.21▲ | +0.07 (+0.33%) | 21.39 | 20.865 | 2,348,353 |
| HDEF | 32.66▲ | +0.23 (+0.71%) | 32.8444 | 32.65 | 82,748 |
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| HECO | 43.365▲ | +0.2995 (+0.70%) | 43.365 | 43.365 | 100 |
| HEDG | 29.68▲ | +0.10 (+0.34%) | 29.78 | 29.65 | 22,922 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HEPS | 2.78▼ | -0.10 (-3.47%) | 2.93 | 2.78 | 133,276 |
| HEQT | 31.97▲ | +0.08 (+0.25%) | 31.975 | 31.865 | 25,724 |