Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FLYE | 2.01▲ | +0.0404 (+2.05%) | 2.04 | 1.87 | 4,842 |
| FLYX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 296,245 |
| FMAT | 59.3178▼ | -0.1322 (-0.22%) | 59.8731 | 59.3159 | 30,189 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 57,973 |
| FNB | 17.66▼ | -0.19 (-1.06%) | 17.875 | 17.605 | 2,394,032 |
| FNK | 59.7211▼ | -0.4184 (-0.70%) | 60.32 | 59.7211 | 2,777 |
| FNLC | 28.89▲ | +0.43 (+1.51%) | 28.96 | 28.65 | 8,232 |
| FNWD | 32.11▼ | -0.07 (-0.22%) | 32.11 | 31.695 | 2,612 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 13,389 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FRD | 20.57▼ | -0.02 (-0.10%) | 20.57 | 20.125 | 8,766 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FRMM | 5.85▲ | +0.38 (+6.95%) | 5.87 | 5.355 | 728,197 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FRSX | 2.04▼ | -0.04 (-1.92%) | 2.10 | 2.00 | 15,525 |
| FRTY | 21.29▲ | +0.45 (+2.16%) | 21.29 | 20.96 | 12,682 |
| FSM | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.46 | 2,733,661 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTCI | 4.93▼ | -0.05 (-1.00%) | 5.14 | 4.825 | 45,114 |
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTLF | 9.28▲ | +0.03 (+0.32%) | 9.46 | 9.25 | 9,387 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTW | 10.75▲ | +0.06 (+0.56%) | 10.7999 | 10.61 | 33,345 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FUL | 59.95▼ | -0.57 (-0.94%) | 61.08 | 59.83 | 257,790 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.2859 | 10.11 | 9,992 |
| FUTG | 11.598▲ | +0.0229 (+0.20%) | 11.66 | 11.42 | 20,283 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FXD | 66.7667▼ | -0.3069 (-0.46%) | 67.26 | 66.677 | 3,277 |
| FXF | 112.92 | +0.00 (+0.00%) | 113.32 | 112.92 | 44,611 |
| FXN | 22.36▼ | -0.18 (-0.80%) | 22.47 | 21.96 | 818,068 |
| FXO | 59.67▼ | -0.34 (-0.57%) | 60.385 | 59.66 | 34,219 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| FYT | 66.9642▲ | +0.261 (+0.39%) | 67.17 | 66.64 | 15,198 |
| FYX | 133.3021▲ | +0.7234 (+0.55%) | 133.60 | 132.32 | 17,987 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GAEM | 26.84▲ | +0.035 (+0.13%) | 26.90 | 26.8301 | 5,069 |
| GAME | 0.4974▼ | -0.0526 (-9.56%) | 0.57 | 0.4583 | 4,940,072 |
| GAU | 2.32 | +0.00 (+0.00%) | 2.38 | 2.29 | 1,434,936 |
| GAUZ | 0.6782▼ | -0.0018 (-0.26%) | 0.718 | 0.67 | 48,885 |
| GAVA | 22.0546▲ | +0.1288 (+0.59%) | 22.13 | 22.0546 | 775 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBND | 50.5162▼ | -0.0538 (-0.11%) | 50.64 | 50.47 | 25,227 |
| GDHG | 1.77▲ | +0.09 (+5.36%) | 1.7862 | 1.6101 | 2,106 |
| GDS | 42.41▲ | +0.13 (+0.31%) | 42.50 | 41.775 | 555,981 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GEF.B | 80.70▲ | +0.46 (+0.57%) | 86.4099 | 79.95 | 9,566 |
| GEM | 48.42▲ | +0.22 (+0.46%) | 48.8778 | 48.195 | 66,668 |
| GERN | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.525 | 9,030,089 |
| GF | 11.61▼ | -0.10 (-0.85%) | 11.7732 | 11.5501 | 18,250 |
| GIGM | 1.45▲ | +0.0128 (+0.89%) | 1.45 | 1.43 | 1,939 |
| GINX | 34.1312▼ | -0.1563 (-0.46%) | 34.2472 | 34.10 | 4,434 |
| GITS | 1.48▲ | +0.07 (+4.96%) | 1.54 | 1.39 | 16,524 |
| GLDG | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 1,053,356 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLU | 19.905▲ | +0.075 (+0.38%) | 19.94 | 19.72 | 5,361 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.9171 | 4,296 |
| GNK | 24.53▲ | +0.29 (+1.20%) | 24.64 | 24.11 | 119,487 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GRDX | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.39 | 44,013 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GRVY | 61.90▲ | +0.52 (+0.85%) | 62.435 | 61.50 | 9,827 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSIB | 55.6581▼ | -0.1385 (-0.25%) | 55.99 | 55.6581 | 2,851 |
| GSJY | 50.4414▼ | -0.4568 (-0.90%) | 50.56 | 50.36 | 4,098 |
| GSKH | 71.543▼ | -0.8797 (-1.21%) | 71.86 | 71.37 | 403 |
| GSLC | 137.52▲ | +0.49 (+0.36%) | 138.25 | 137.52 | 152,575 |
| GTIM | 1.2845▲ | +0.0045 (+0.35%) | 1.29 | 1.26 | 9,847 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTOP | 43.835▲ | +0.36 (+0.83%) | 43.87 | 43.48 | 5,670 |
| GTPE | 56.9059▲ | +0.3105 (+0.55%) | 57.02 | 56.9059 | 729 |
| GVIP | 168.6151▲ | +1.5294 (+0.92%) | 169.16 | 167.44 | 4,914 |
| GXAI | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 241,769 |
| GXLC | 86.8635▲ | +0.2825 (+0.33%) | 86.8635 | 86.8635 | 66 |
| GXPE | 34.5568▼ | -0.4672 (-1.33%) | 34.87 | 34.5568 | 644 |