Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.94 | 40,200 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| CGO | 10.11▲ | +0.13 (+1.30%) | 10.11 | 10.0201 | 14,361 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| ACIC | 10.42▼ | -0.27 (-2.53%) | 10.77 | 10.32 | 137,437 |
| AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| SERA | 10.63▲ | +0.20 (+1.92%) | 10.8599 | 10.16 | 67,966 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| TCOA | 11.025▲ | +0.005 (+0.05%) | 11.025 | 11.02 | 3,211 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| SWVL | 11.20▼ | -0.25 (-2.18%) | 11.83 | 10.18 | 42,800 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| TH | 11.23▲ | +0.13 (+1.17%) | 11.26 | 11.06 | 297,459 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| RCM | 12.45▲ | +0.09 (+0.73%) | 12.55 | 12.19 | 961,574 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| VFC | 12.56▲ | +0.38 (+3.12%) | 12.65 | 12.35 | 4,408,536 |
| DNUT | 12.65▲ | +0.16 (+1.28%) | 12.775 | 12.43 | 1,547,099 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| KT | 12.74▲ | +0.16 (+1.27%) | 12.755 | 12.58 | 329,730 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| SWIN | 13.21▼ | -0.43 (-3.15%) | 13.82 | 12.5064 | 153,952 |
| CRT | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.225 | 21,625 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| SSG | 13.32▼ | -0.69 (-4.93%) | 13.945 | 13.23 | 54,170 |
| IBEX | 13.39▲ | +0.11 (+0.83%) | 13.46 | 13.27 | 15,774 |
| ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
| SCOR | 13.69▼ | -0.26 (-1.86%) | 14.161 | 13.69 | 8,850 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| SSNT | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.69 | 19,246 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| URGN | 14.26▼ | -0.14 (-0.97%) | 14.60 | 14.18 | 157,609 |
| MCBC | 14.30▲ | +0.09 (+0.63%) | 14.36 | 14.14 | 108,652 |
| AIF | 14.32▲ | +0.04 (+0.28%) | 14.35 | 14.21 | 75,200 |
| TCMD | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.21 | 87,095 |
| ADIV | 14.4808▲ | +0.4231 (+3.01%) | 14.4808 | 14.4808 | 130 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| ATLX | 14.70▼ | -0.30 (-2.00%) | 15.451 | 14.50 | 50,056 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| SCD | 15.11▲ | +0.17 (+1.14%) | 15.13 | 14.88 | 27,400 |
| PFS | 15.22▲ | +0.20 (+1.33%) | 15.315 | 15.034 | 403,658 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| HPS | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.155 | 33,632 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |